| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.65 | 9.668 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 4,871 |
| 10 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 7,270 |
| 9 Aug 2021 | USD | 9.6785 | 9.6785 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,804 |
| 6 Aug 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,060 |
| 5 Aug 2021 | USD | 9.66 | 9.67 | 9.63 | 9.67 | 9.67 | -0.02 (-0.21%) | 22,499 |
| 4 Aug 2021 | USD | 9.68 | 9.69 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 64,806 |
| 3 Aug 2021 | USD | 9.67 | 9.7 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 75,500 |
| 2 Aug 2021 | USD | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 21,733 |
| 30 Jul 2021 | USD | 9.66 | 9.69 | 9.64 | 9.68 | 9.68 | +0.02 (+0.21%) | 46,160 |
| 29 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | -0.003 (-0.03%) | 5,600 |
| 28 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.6625 | 9.6625 | -0.087 (-0.90%) | 237,018 |
| 27 Jul 2021 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.09 (+0.93%) | 167,827 |
| 26 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 102,227 |
| 23 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 59,958 |
| 22 Jul 2021 | USD | 9.64 | 9.651 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 5,800 |
| 21 Jul 2021 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 323 |
| 20 Jul 2021 | USD | 9.65 | 9.65 | 9.6399 | 9.65 | 9.65 | +0.01 (+0.10%) | 16,214 |
| 19 Jul 2021 | USD | 9.64 | 9.65 | 9.61 | 9.64 | 9.64 | -0.02 (-0.21%) | 18,304 |
| 16 Jul 2021 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 4,500 |
| 15 Jul 2021 | USD | 9.65 | 9.67 | 9.64 | 9.66 | 9.66 | -0.03 (-0.31%) | 496,981 |
| 14 Jul 2021 | USD | 9.68 | 9.7 | 9.66 | 9.69 | 9.69 | +0.015 (+0.16%) | 83,363 |
| 13 Jul 2021 | USD | 9.64 | 9.68 | 9.64 | 9.675 | 9.675 | +0.015 (+0.16%) | 17,048 |
| 12 Jul 2021 | USD | 9.64 | 9.68 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 28,600 |
| 9 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 7,531 |
| 8 Jul 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 200 |
| 7 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 3,300 |
| 6 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 6,061 |
| 2 Jul 2021 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 1,519 |
| 1 Jul 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.009 (-0.10%) | 141,629 |
| 30 Jun 2021 | USD | 9.66 | 9.6692 | 9.65 | 9.6692 | 9.6692 | -0.001 (-0.01%) | 85,840 |
