| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2005 | USD | 266.25 | 277.5 | 266.25 | 277.5 | 416.25 | +3.75 (+1.37%) | 67 |
| 3 Oct 2005 | USD | 281.25 | 285.75 | 266.25 | 273.75 | 410.625 | -3.75 (-1.35%) | 267 |
| 30 Sep 2005 | USD | 270 | 288.75 | 263.25 | 277.5 | 416.25 | 0.0 (0.0%) | 133 |
| 29 Sep 2005 | USD | 276.75 | 287.25 | 276.75 | 277.5 | 416.25 | +3.75 (+1.37%) | 200 |
| 28 Sep 2005 | USD | 277.5 | 277.5 | 273.75 | 273.75 | 410.625 | -3 (-1.08%) | 67 |
| 27 Sep 2005 | USD | 285 | 285 | 270 | 276.75 | 415.125 | -0.75 (-0.27%) | 200 |
| 26 Sep 2005 | USD | 264.75 | 277.5 | 262.5 | 277.5 | 416.25 | +14.25 (+5.41%) | 400 |
| 23 Sep 2005 | USD | 270 | 270 | 263.25 | 263.25 | 394.875 | -6.75 (-2.50%) | 67 |
| 22 Sep 2005 | USD | 285 | 285 | 270 | 270 | 405 | -7.5 (-2.70%) | 67 |
| 21 Sep 2005 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 416.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 270 | 281.25 | 267 | 277.5 | 416.25 | +3.75 (+1.37%) | 400 |
| 19 Sep 2005 | USD | 273.75 | 273.75 | 273.75 | 273.75 | 410.625 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 270 | 285 | 270 | 273.75 | 410.625 | -3.75 (-1.35%) | 333 |
| 15 Sep 2005 | USD | 285 | 285 | 273.75 | 277.5 | 416.25 | 0.0 (0.0%) | 133 |
| 14 Sep 2005 | USD | 285 | 296.25 | 277.5 | 277.5 | 416.25 | -7.5 (-2.63%) | 267 |
| 13 Sep 2005 | USD | 292.5 | 296.25 | 277.5 | 285 | 427.5 | -3.75 (-1.30%) | 267 |
| 12 Sep 2005 | USD | 279 | 292.5 | 279 | 288.75 | 433.125 | +11.25 (+4.05%) | 267 |
| 9 Sep 2005 | USD | 278.25 | 278.25 | 277.5 | 277.5 | 416.25 | -1.5 (-0.54%) | 133 |
| 8 Sep 2005 | USD | 292.5 | 292.5 | 273.75 | 279 | 418.5 | -14.25 (-4.86%) | 133 |
| 7 Sep 2005 | USD | 293.25 | 293.25 | 293.25 | 293.25 | 439.875 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 302.25 | 305.25 | 292.5 | 293.25 | 439.875 | -9.75 (-3.22%) | 267 |
| 5 Sep 2005 | USD | 303 | 303 | 303 | 303 | 454.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 294 | 303 | 292.5 | 303 | 454.5 | +6.75 (+2.28%) | 133 |
| 1 Sep 2005 | USD | 292.5 | 300 | 292.5 | 296.25 | 444.375 | +15 (+5.33%) | 133 |
| 31 Aug 2005 | USD | 288.75 | 296.25 | 273.75 | 281.25 | 421.875 | -3.75 (-1.32%) | 267 |
| 30 Aug 2005 | USD | 273.75 | 286.5 | 273.75 | 285 | 427.5 | 0.0 (0.0%) | 200 |
| 29 Aug 2005 | USD | 299.25 | 300 | 281.25 | 285 | 427.5 | -14.25 (-4.76%) | 333 |
| 26 Aug 2005 | USD | 300 | 300 | 292.5 | 299.25 | 448.875 | +6.75 (+2.31%) | 67 |
| 25 Aug 2005 | USD | 300.75 | 300.75 | 292.5 | 292.5 | 438.75 | -8.25 (-2.74%) | 67 |
| 24 Aug 2005 | USD | 302.25 | 307.5 | 298.5 | 300.75 | 451.125 | +0.75 (+0.25%) | 267 |
