| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2005 | USD | 318.75 | 341.25 | 318.75 | 341.25 | 511.875 | +11.25 (+3.41%) | 333 |
| 11 Jul 2005 | USD | 337.5 | 337.5 | 315 | 330 | 495 | -7.5 (-2.22%) | 267 |
| 8 Jul 2005 | USD | 337.5 | 360 | 330 | 337.5 | 506.25 | +11.25 (+3.45%) | 533 |
| 7 Jul 2005 | USD | 341.25 | 341.25 | 326.25 | 326.25 | 489.375 | -11.25 (-3.33%) | 133 |
| 6 Jul 2005 | USD | 345 | 352.5 | 337.5 | 337.5 | 506.25 | 0.0 (0.0%) | 133 |
| 5 Jul 2005 | USD | 345 | 348.75 | 337.5 | 337.5 | 506.25 | -15 (-4.26%) | 133 |
| 4 Jul 2005 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 528.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 345 | 356.25 | 345 | 352.5 | 528.75 | +1.5 (+0.43%) | 67 |
| 30 Jun 2005 | USD | 356.25 | 356.25 | 341.25 | 351 | 526.5 | -9.75 (-2.70%) | 200 |
| 29 Jun 2005 | USD | 352.5 | 367.5 | 352.5 | 360.75 | 541.125 | +12.75 (+3.66%) | 133 |
| 28 Jun 2005 | USD | 348.75 | 363.75 | 348 | 348 | 522 | +6.75 (+1.98%) | 267 |
| 27 Jun 2005 | USD | 348.75 | 348.75 | 341.25 | 341.25 | 511.875 | -7.5 (-2.15%) | 67 |
| 24 Jun 2005 | USD | 345 | 348.75 | 337.5 | 348.75 | 523.125 | 0.0 (0.0%) | 200 |
| 23 Jun 2005 | USD | 348.75 | 348.75 | 345 | 348.75 | 523.125 | -7.5 (-2.11%) | 67 |
| 22 Jun 2005 | USD | 371.25 | 371.25 | 356.25 | 356.25 | 534.375 | -11.25 (-3.06%) | 67 |
| 21 Jun 2005 | USD | 378.75 | 378.75 | 367.5 | 367.5 | 551.25 | -15.75 (-4.11%) | 133 |
| 20 Jun 2005 | USD | 375 | 390 | 371.25 | 383.25 | 574.875 | +0.75 (+0.20%) | 133 |
| 17 Jun 2005 | USD | 356.25 | 382.5 | 356.25 | 382.5 | 573.75 | +18.75 (+5.15%) | 467 |
| 16 Jun 2005 | USD | 363.75 | 367.5 | 360 | 363.75 | 545.625 | -3.75 (-1.02%) | 200 |
| 15 Jun 2005 | USD | 378.75 | 378.75 | 367.5 | 367.5 | 551.25 | -7.5 (-2%) | 133 |
| 14 Jun 2005 | USD | 367.5 | 390 | 360 | 375 | 562.5 | +12.75 (+3.52%) | 867 |
| 13 Jun 2005 | USD | 390 | 390 | 356.25 | 362.25 | 543.375 | -20.25 (-5.29%) | 333 |
| 10 Jun 2005 | USD | 348.75 | 386.25 | 348.75 | 382.5 | 573.75 | +22.5 (+6.25%) | 600 |
| 9 Jun 2005 | USD | 303.75 | 360 | 303.75 | 360 | 540 | +56.25 (+18.52%) | 600 |
| 8 Jun 2005 | USD | 301.5 | 303.75 | 292.5 | 303.75 | 455.625 | -5.25 (-1.70%) | 333 |
| 7 Jun 2005 | USD | 315 | 326.25 | 307.5 | 309 | 463.5 | -6 (-1.90%) | 267 |
| 6 Jun 2005 | USD | 326.25 | 330 | 315 | 315 | 472.5 | -7.5 (-2.33%) | 200 |
| 3 Jun 2005 | USD | 318.75 | 326.25 | 311.25 | 322.5 | 483.75 | +11.25 (+3.61%) | 133 |
| 2 Jun 2005 | USD | 322.5 | 322.5 | 311.25 | 311.25 | 466.875 | -11.25 (-3.49%) | 333 |
| 1 Jun 2005 | USD | 330 | 330 | 318.75 | 322.5 | 483.75 | -7.5 (-2.27%) | 67 |
