| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | USD | 465 | 472.5 | 456 | 459 | 688.5 | -12.75 (-2.70%) | 533 |
| 7 Mar 2005 | USD | 468 | 486.75 | 453.75 | 471.75 | 707.625 | +10.5 (+2.28%) | 333 |
| 4 Mar 2005 | USD | 450 | 465 | 431.25 | 461.25 | 691.875 | +3.75 (+0.82%) | 467 |
| 3 Mar 2005 | USD | 487.5 | 487.5 | 457.5 | 457.5 | 686.25 | -18.75 (-3.94%) | 467 |
| 2 Mar 2005 | USD | 487.5 | 487.5 | 439.5 | 476.25 | 714.375 | -18.75 (-3.79%) | 1,933 |
| 1 Mar 2005 | USD | 524.25 | 525 | 495 | 495 | 742.5 | -15 (-2.94%) | 467 |
| 28 Feb 2005 | USD | 517.5 | 536.25 | 488.25 | 510 | 765 | -7.5 (-1.45%) | 1,400 |
| 25 Feb 2005 | USD | 525 | 540 | 517.5 | 517.5 | 776.25 | 0.0 (0.0%) | 867 |
