Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.0611 | 0.0618 | 0.0562 | 0.0575 | 0.0575 | -0.004 (-5.89%) | 15,713 |
16 Sep 2020 | USD | 0.0698 | 0.0698 | 0.0529 | 0.0611 | 0.0611 | -0.009 (-12.46%) | 42,182 |
15 Sep 2020 | USD | 0.1006 | 0.1029 | 0.067 | 0.0698 | 0.0698 | -0.031 (-30.62%) | 109,601 |
14 Sep 2020 | USD | 0.1234 | 0.1333 | 0.0912 | 0.1006 | 0.1006 | -0.019 (-15.82%) | 198,720 |
13 Sep 2020 | USD | 0.2955 | 0.2958 | 0.0587 | 0.1195 | 0.1195 | -0.176 (-59.55%) | 1,517,414 |
12 Sep 2020 | USD | 0.2288 | 0.3305 | 0.1988 | 0.2954 | 0.2954 | +0.067 (+29.05%) | 817,185 |
11 Sep 2020 | USD | 0.2144 | 0.2574 | 0.2047 | 0.2289 | 0.2289 | +0.015 (+6.81%) | 292,389 |
10 Sep 2020 | USD | 0.1692 | 0.2781 | 0.1484 | 0.2143 | 0.2143 | +0.045 (+26.65%) | 642,205 |
9 Sep 2020 | USD | 0.17 | 0.1988 | 0.1546 | 0.1692 | 0.1692 | -0.001 (-0.47%) | 214,586 |
8 Sep 2020 | USD | 0.1421 | 0.2127 | 0.1274 | 0.17 | 0.17 | 0.0 (0.0%) | 678,702 |