Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.032 | 0.0325 | 0.0284 | 0.0284 | 0.0284 | -0.004 (-11.53%) | 0 |
14 May 2021 | USD | 0.029 | 0.0326 | 0.029 | 0.0321 | 0.0321 | +0.003 (+10.69%) | 0 |
13 May 2021 | USD | 0.0305 | 0.0318 | 0.0279 | 0.029 | 0.029 | -0.002 (-5.84%) | 0 |
12 May 2021 | USD | 0.0325 | 0.0344 | 0.0305 | 0.0308 | 0.0308 | -0.002 (-5.23%) | 0 |
11 May 2021 | USD | 0.0313 | 0.0329 | 0.0293 | 0.0325 | 0.0325 | +0.001 (+4.17%) | 0 |
10 May 2021 | USD | 0.0302 | 0.0345 | 0.0295 | 0.0312 | 0.0312 | +0.001 (+3.31%) | 0 |
9 May 2021 | USD | 0.0311 | 0.0339 | 0.0289 | 0.0302 | 0.0302 | -0.001 (-2.58%) | 0 |
8 May 2021 | USD | 0.0272 | 0.0316 | 0.0256 | 0.031 | 0.031 | +0.004 (+13.97%) | 0 |
7 May 2021 | USD | 0.0273 | 0.0281 | 0.0264 | 0.0272 | 0.0272 | -0 (-0.73%) | 0 |
6 May 2021 | USD | 0.0275 | 0.028 | 0.0265 | 0.0274 | 0.0274 | -0 (-0.36%) | 0 |
5 May 2021 | USD | 0.0253 | 0.0275 | 0.0252 | 0.0275 | 0.0275 | +0.002 (+8.70%) | 0 |
4 May 2021 | USD | 0.0268 | 0.0274 | 0.0251 | 0.0253 | 0.0253 | -0.002 (-5.60%) | 0 |
3 May 2021 | USD | 0.0229 | 0.0269 | 0.0224 | 0.0268 | 0.0268 | +0.004 (+19.11%) | 0 |
2 May 2021 | USD | 0.023 | 0.0269 | 0.0208 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 0 |
1 May 2021 | USD | 0.0217 | 0.0231 | 0.0215 | 0.023 | 0.023 | +0.001 (+5.99%) | 0 |
30 Apr 2021 | USD | 0.0215 | 0.0218 | 0.0213 | 0.0217 | 0.0217 | +0 (+0.93%) | 0 |
29 Apr 2021 | USD | 0.0214 | 0.0219 | 0.0209 | 0.0215 | 0.0215 | +0 (+0.47%) | 0 |
28 Apr 2021 | USD | 0.0206 | 0.0216 | 0.02 | 0.0214 | 0.0214 | +0.001 (+3.88%) | 0 |
27 Apr 2021 | USD | 0.0197 | 0.0208 | 0.0195 | 0.0206 | 0.0206 | +0.001 (+4.57%) | 0 |
26 Apr 2021 | USD | 0.018 | 0.0198 | 0.018 | 0.0197 | 0.0197 | +0.002 (+9.44%) | 0 |
25 Apr 2021 | USD | 0.0173 | 0.0184 | 0.017 | 0.018 | 0.018 | +0.001 (+4.05%) | 0 |
24 Apr 2021 | USD | 0.0184 | 0.0185 | 0.0169 | 0.0173 | 0.0173 | -0.001 (-5.98%) | 0 |
23 Apr 2021 | USD | 0.0188 | 0.019 | 0.0167 | 0.0184 | 0.0184 | -0 (-2.13%) | 0 |
22 Apr 2021 | USD | 0.0186 | 0.0206 | 0.0183 | 0.0188 | 0.0188 | +0 (+1.08%) | 239 |
21 Apr 2021 | USD | 0.0192 | 0.0194 | 0.0176 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 1,901 |
20 Apr 2021 | USD | 0.018 | 0.0196 | 0.017 | 0.0191 | 0.0191 | +0.001 (+6.70%) | 0 |
19 Apr 2021 | USD | 0.0185 | 0.0188 | 0.0173 | 0.0179 | 0.0179 | -0.001 (-3.24%) | 95 |
18 Apr 2021 | USD | 0.0196 | 0.0197 | 0.0169 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 0 |
17 Apr 2021 | USD | 0.0203 | 0.0212 | 0.0191 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 201 |
16 Apr 2021 | USD | 0.021 | 0.0212 | 0.0195 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 254 |