Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0203 | 0.0212 | 0.0202 | 0.021 | 0.021 | +0.001 (+3.45%) | 0 |
14 Apr 2021 | USD | 0.0209 | 0.0218 | 0.0193 | 0.0203 | 0.0203 | -0.001 (-2.87%) | 3,450 |
13 Apr 2021 | USD | 0.0195 | 0.0211 | 0.0195 | 0.0209 | 0.0209 | +0.001 (+7.18%) | 0 |
12 Apr 2021 | USD | 0.0196 | 0.0199 | 0.0193 | 0.0195 | 0.0195 | -0 (-0.51%) | 0 |
11 Apr 2021 | USD | 0.0242 | 0.0245 | 0.0193 | 0.0196 | 0.0196 | -0.005 (-19.01%) | 8,948 |
10 Apr 2021 | USD | 0.0236 | 0.0248 | 0.0235 | 0.0242 | 0.0242 | +0.001 (+2.54%) | 0 |
9 Apr 2021 | USD | 0.0236 | 0.0238 | 0.0233 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0235 | 0.024 | 0.0227 | 0.0236 | 0.0236 | +0 (+0.43%) | 1,612 |
7 Apr 2021 | USD | 0.0251 | 0.0252 | 0.0232 | 0.0235 | 0.0235 | -0.002 (-6.37%) | 472 |
6 Apr 2021 | USD | 0.0245 | 0.0252 | 0.0243 | 0.0251 | 0.0251 | +0.001 (+2.45%) | 0 |
5 Apr 2021 | USD | 0.0251 | 0.0251 | 0.0236 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 254 |
4 Apr 2021 | USD | 0.0244 | 0.0253 | 0.0241 | 0.0251 | 0.0251 | +0.001 (+2.45%) | 0 |
3 Apr 2021 | USD | 0.0257 | 0.0259 | 0.0244 | 0.0245 | 0.0245 | -0.001 (-4.67%) | 0 |
2 Apr 2021 | USD | 0.0239 | 0.026 | 0.0235 | 0.0257 | 0.0257 | +0.002 (+8.44%) | 0 |
1 Apr 2021 | USD | 0.0231 | 0.024 | 0.0229 | 0.0237 | 0.0237 | +0.001 (+2.16%) | 0 |
31 Mar 2021 | USD | 0.0223 | 0.0235 | 0.0214 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 121 |
30 Mar 2021 | USD | 0.0219 | 0.0225 | 0.0217 | 0.0223 | 0.0223 | +0 (+1.83%) | 0 |
29 Mar 2021 | USD | 0.0204 | 0.0244 | 0.0203 | 0.0219 | 0.0219 | +0.002 (+7.35%) | 0 |
28 Mar 2021 | USD | 0.0208 | 0.0209 | 0.0202 | 0.0204 | 0.0204 | -0 (-1.92%) | 0 |
27 Mar 2021 | USD | 0.0205 | 0.0209 | 0.0202 | 0.0208 | 0.0208 | +0 (+1.46%) | 0 |
26 Mar 2021 | USD | 0.0199 | 0.0206 | 0.0197 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 1,189 |
25 Mar 2021 | USD | 0.0199 | 0.0203 | 0.0195 | 0.02 | 0.02 | +0 (+0.50%) | 0 |
24 Mar 2021 | USD | 0.021 | 0.0217 | 0.0196 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 0 |
23 Mar 2021 | USD | 0.0211 | 0.0216 | 0.0208 | 0.021 | 0.021 | -0 (-0.94%) | 0 |
22 Mar 2021 | USD | 0.0224 | 0.0226 | 0.021 | 0.0212 | 0.0212 | -0.001 (-4.93%) | 0 |
21 Mar 2021 | USD | 0.0227 | 0.0228 | 0.022 | 0.0223 | 0.0223 | -0 (-1.76%) | 0 |
20 Mar 2021 | USD | 0.0227 | 0.0233 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.023 | 0.0235 | 0.0225 | 0.0227 | 0.0227 | -0 (-1.30%) | 1,031 |
18 Mar 2021 | USD | 0.0244 | 0.0247 | 0.0229 | 0.023 | 0.023 | -0.001 (-5.74%) | 1,349 |
17 Mar 2021 | USD | 0.024 | 0.0248 | 0.0235 | 0.0244 | 0.0244 | +0 (+1.67%) | 0 |