| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.0239 | 0.0242 | 0.0229 | 0.024 | 0.024 | +0 (+0.42%) | 0 |
| 15 Mar 2021 | USD | 0.0249 | 0.0251 | 0.0233 | 0.0239 | 0.0239 | -0.001 (-4.02%) | 0 |
| 14 Mar 2021 | USD | 0.0262 | 0.0262 | 0.0246 | 0.0249 | 0.0249 | -0.001 (-4.96%) | 758 |
| 13 Mar 2021 | USD | 0.024 | 0.0263 | 0.0235 | 0.0262 | 0.0262 | +0.002 (+9.17%) | 0 |
| 12 Mar 2021 | USD | 0.0263 | 0.0264 | 0.0235 | 0.024 | 0.024 | -0.002 (-8.75%) | 2,248 |
| 11 Mar 2021 | USD | 0.0313 | 0.0314 | 0.0252 | 0.0263 | 0.0263 | -0.005 (-15.97%) | 7,713 |
| 10 Mar 2021 | USD | 0.0347 | 0.035 | 0.0308 | 0.0313 | 0.0313 | -0.003 (-9.80%) | 3,510 |
| 9 Mar 2021 | USD | 0.0197 | 0.0386 | 0.0195 | 0.0347 | 0.0347 | +0.015 (+76.14%) | 41,445 |
| 8 Mar 2021 | USD | 0.0166 | 0.0197 | 0.0161 | 0.0197 | 0.0197 | +0.003 (+18.67%) | 13,768 |
| 7 Mar 2021 | USD | 0.016 | 0.0166 | 0.0157 | 0.0166 | 0.0166 | +0.001 (+3.75%) | 0 |
| 6 Mar 2021 | USD | 0.0147 | 0.0161 | 0.0146 | 0.016 | 0.016 | +0.001 (+8.84%) | 0 |
| 5 Mar 2021 | USD | 0.0148 | 0.0148 | 0.0139 | 0.0147 | 0.0147 | -0 (-0.68%) | 0 |
| 4 Mar 2021 | USD | 0.0152 | 0.0156 | 0.0145 | 0.0148 | 0.0148 | -0 (-2.63%) | 0 |
| 3 Mar 2021 | USD | 0.0144 | 0.016 | 0.0144 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 256 |
| 2 Mar 2021 | USD | 0.0152 | 0.0155 | 0.0142 | 0.0144 | 0.0144 | -0.001 (-5.26%) | 0 |
| 1 Mar 2021 | USD | 0.0135 | 0.0152 | 0.0135 | 0.0152 | 0.0152 | +0.002 (+12.59%) | 532 |
| 28 Feb 2021 | USD | 0.0139 | 0.0139 | 0.0124 | 0.0135 | 0.0135 | -0 (-2.88%) | 0 |
| 27 Feb 2021 | USD | 0.0137 | 0.0146 | 0.0137 | 0.0139 | 0.0139 | +0 (+1.46%) | 0 |
| 26 Feb 2021 | USD | 0.0141 | 0.0148 | 0.0134 | 0.0137 | 0.0137 | -0 (-2.84%) | 0 |
| 25 Feb 2021 | USD | 0.0154 | 0.0158 | 0.014 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 0 |
| 24 Feb 2021 | USD | 0.0148 | 0.0162 | 0.0144 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 0 |
| 23 Feb 2021 | USD | 0.0152 | 0.0152 | 0.0115 | 0.0148 | 0.0148 | -0 (-2.63%) | 5,573 |
| 22 Feb 2021 | USD | 0.0165 | 0.0166 | 0.0138 | 0.0152 | 0.0152 | -0.001 (-7.88%) | 102 |
| 21 Feb 2021 | USD | 0.0164 | 0.0169 | 0.0162 | 0.0165 | 0.0165 | +0 (+0.61%) | 0 |
| 20 Feb 2021 | USD | 0.0167 | 0.0174 | 0.016 | 0.0164 | 0.0164 | -0 (-1.80%) | 168 |
| 19 Feb 2021 | USD | 0.0165 | 0.0168 | 0.0162 | 0.0167 | 0.0167 | +0 (+1.21%) | 0 |
| 18 Feb 2021 | USD | 0.0158 | 0.0166 | 0.0157 | 0.0165 | 0.0165 | +0.001 (+4.43%) | 0 |
| 17 Feb 2021 | USD | 0.0153 | 0.0158 | 0.0148 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 157 |
| 16 Feb 2021 | USD | 0.0152 | 0.0156 | 0.0148 | 0.0153 | 0.0153 | +0 (+0.66%) | 0 |
| 15 Feb 2021 | USD | 0.0159 | 0.0159 | 0.0149 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 835 |
