Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.0162 | 0.0164 | 0.0158 | 0.0159 | 0.0159 | -0 (-1.85%) | 363 |
13 Feb 2021 | USD | 0.0164 | 0.0167 | 0.0158 | 0.0162 | 0.0162 | -0 (-1.22%) | 113 |
12 Feb 2021 | USD | 0.0159 | 0.0165 | 0.0155 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 85 |
11 Feb 2021 | USD | 0.0156 | 0.0161 | 0.0153 | 0.0159 | 0.0159 | +0 (+1.92%) | 0 |
10 Feb 2021 | USD | 0.0177 | 0.0182 | 0.015 | 0.0156 | 0.0156 | -0.002 (-11.86%) | 3,457 |
9 Feb 2021 | USD | 0.0174 | 0.0181 | 0.0171 | 0.0177 | 0.0177 | +0 (+1.72%) | 7 |
8 Feb 2021 | USD | 0.0161 | 0.0177 | 0.0157 | 0.0174 | 0.0174 | +0.001 (+8.07%) | 0 |
7 Feb 2021 | USD | 0.0167 | 0.0168 | 0.015 | 0.0161 | 0.0161 | -0.001 (-3.59%) | 0 |
6 Feb 2021 | USD | 0.0171 | 0.0173 | 0.0165 | 0.0167 | 0.0167 | -0 (-2.34%) | 0 |
5 Feb 2021 | USD | 0.0159 | 0.0175 | 0.0159 | 0.0171 | 0.0171 | +0.001 (+7.55%) | 0 |
4 Feb 2021 | USD | 0.0166 | 0.0169 | 0.0156 | 0.0159 | 0.0159 | -0.001 (-4.22%) | 0 |
3 Feb 2021 | USD | 0.017 | 0.0183 | 0.0161 | 0.0166 | 0.0166 | -0 (-2.35%) | 3,515 |
2 Feb 2021 | USD | 0.0154 | 0.0172 | 0.0154 | 0.017 | 0.017 | +0.002 (+10.39%) | 195 |
1 Feb 2021 | USD | 0.0148 | 0.0154 | 0.0144 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 10 |
31 Jan 2021 | USD | 0.0156 | 0.0156 | 0.0145 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 26 |
30 Jan 2021 | USD | 0.0156 | 0.0158 | 0.015 | 0.0156 | 0.0156 | 0.0 (0.0%) | 42 |
29 Jan 2021 | USD | 0.015 | 0.0162 | 0.0146 | 0.0156 | 0.0156 | +0.001 (+4%) | 0 |
28 Jan 2021 | USD | 0.0141 | 0.0153 | 0.0139 | 0.015 | 0.015 | +0.001 (+6.38%) | 0 |
27 Jan 2021 | USD | 0.0153 | 0.0154 | 0.0137 | 0.0141 | 0.0141 | -0.001 (-7.84%) | 0 |
26 Jan 2021 | USD | 0.0149 | 0.0155 | 0.0141 | 0.0153 | 0.0153 | +0 (+2.68%) | 0 |
25 Jan 2021 | USD | 0.0158 | 0.0166 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 219 |
24 Jan 2021 | USD | 0.014 | 0.0158 | 0.014 | 0.0158 | 0.0158 | +0.002 (+12.86%) | 1,836 |
23 Jan 2021 | USD | 0.0144 | 0.0145 | 0.0138 | 0.014 | 0.014 | -0 (-2.78%) | 918 |
22 Jan 2021 | USD | 0.0131 | 0.0148 | 0.0124 | 0.0144 | 0.0144 | +0.001 (+9.92%) | 597 |
21 Jan 2021 | USD | 0.0162 | 0.0162 | 0.013 | 0.0131 | 0.0131 | -0.003 (-19.14%) | 0 |
20 Jan 2021 | USD | 0.0163 | 0.0165 | 0.0146 | 0.0162 | 0.0162 | -0 (-0.61%) | 24 |
19 Jan 2021 | USD | 0.015 | 0.0168 | 0.015 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 1,010 |
18 Jan 2021 | USD | 0.0147 | 0.015 | 0.0142 | 0.015 | 0.015 | +0 (+2.04%) | 0 |
17 Jan 2021 | USD | 0.0149 | 0.0151 | 0.0141 | 0.0147 | 0.0147 | -0 (-1.34%) | 482 |
16 Jan 2021 | USD | 0.0141 | 0.0155 | 0.0139 | 0.0149 | 0.0149 | +0.001 (+5.67%) | 0 |