| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.0146 | 0.0151 | 0.0132 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 0 |
| 14 Jan 2021 | USD | 0.0137 | 0.0149 | 0.0132 | 0.0146 | 0.0146 | +0.001 (+6.57%) | 386 |
| 13 Jan 2021 | USD | 0.0126 | 0.0137 | 0.0121 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 0 |
| 12 Jan 2021 | USD | 0.0132 | 0.0139 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 0 |
| 11 Jan 2021 | USD | 0.0153 | 0.0154 | 0.0112 | 0.0132 | 0.0132 | -0.002 (-13.73%) | 0 |
| 10 Jan 2021 | USD | 0.0158 | 0.0164 | 0.0145 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 977 |
| 9 Jan 2021 | USD | 0.0151 | 0.0159 | 0.0146 | 0.0158 | 0.0158 | +0.001 (+4.64%) | 834 |
| 8 Jan 2021 | USD | 0.0152 | 0.0158 | 0.0136 | 0.0151 | 0.0151 | -0 (-0.66%) | 189 |
| 7 Jan 2021 | USD | 0.015 | 0.0159 | 0.0146 | 0.0152 | 0.0152 | +0 (+1.33%) | 0 |
| 6 Jan 2021 | USD | 0.0138 | 0.015 | 0.0134 | 0.015 | 0.015 | +0.001 (+8.70%) | 462 |
| 5 Jan 2021 | USD | 0.0136 | 0.0146 | 0.0128 | 0.0138 | 0.0138 | +0 (+1.47%) | 1,930 |
| 4 Jan 2021 | USD | 0.013 | 0.0152 | 0.012 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 910 |
| 3 Jan 2021 | USD | 0.0108 | 0.0133 | 0.0106 | 0.013 | 0.013 | +0.002 (+20.37%) | 2,338 |
| 2 Jan 2021 | USD | 0.0102 | 0.011 | 0.01 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 48 |
| 1 Jan 2021 | USD | 0.0104 | 0.0105 | 0.01 | 0.0102 | 0.0102 | -0 (-1.92%) | 387 |
| 31 Dec 2020 | USD | 0.0107 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | -0 (-2.80%) | 256 |
| 30 Dec 2020 | USD | 0.0104 | 0.0107 | 0.0102 | 0.0107 | 0.0107 | +0 (+2.88%) | 256 |
| 29 Dec 2020 | USD | 0.0104 | 0.0105 | 0.0098 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 0.0097 | 0.0106 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 281 |
| 27 Dec 2020 | USD | 0.0105 | 0.0118 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 6,196 |
| 26 Dec 2020 | USD | 0.0103 | 0.0108 | 0.0102 | 0.0105 | 0.0105 | +0 (+1.94%) | 190 |
| 25 Dec 2020 | USD | 0.0102 | 0.0105 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 286 |
| 24 Dec 2020 | USD | 0.0097 | 0.0102 | 0.0095 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 0 |
| 23 Dec 2020 | USD | 0.0106 | 0.0107 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 280 |
| 22 Dec 2020 | USD | 0.0103 | 0.0106 | 0.0099 | 0.0106 | 0.0106 | +0 (+2.91%) | 79 |
| 21 Dec 2020 | USD | 0.0107 | 0.0109 | 0.0101 | 0.0103 | 0.0103 | -0 (-3.74%) | 0 |
| 20 Dec 2020 | USD | 0.0114 | 0.0114 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 872 |
| 19 Dec 2020 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0114 | 0.0114 | 0.0 (0.0%) | 540 |
| 18 Dec 2020 | USD | 0.0112 | 0.0116 | 0.0111 | 0.0114 | 0.0114 | +0 (+1.79%) | 0 |
| 17 Dec 2020 | USD | 0.0111 | 0.0118 | 0.011 | 0.0112 | 0.0112 | +0 (+0.90%) | 0 |
