| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 0.0103 | 0.0111 | 0.0102 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 111 |
| 15 Dec 2020 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 0 |
| 14 Dec 2020 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 696 |
| 13 Dec 2020 | USD | 0.0099 | 0.0104 | 0.0098 | 0.0103 | 0.0103 | +0 (+4.04%) | 208 |
| 12 Dec 2020 | USD | 0.0099 | 0.01 | 0.0096 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,191 |
| 11 Dec 2020 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | -0 (-1.98%) | 99 |
| 10 Dec 2020 | USD | 0.0103 | 0.0104 | 0.0099 | 0.0101 | 0.0101 | -0 (-1.94%) | 1,314 |
| 9 Dec 2020 | USD | 0.0099 | 0.0103 | 0.0096 | 0.0103 | 0.0103 | +0 (+4.04%) | 840 |
| 8 Dec 2020 | USD | 0.0105 | 0.0106 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 0 |
| 7 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0105 | 0.0105 | -0 (-2.78%) | 82 |
| 6 Dec 2020 | USD | 0.0108 | 0.011 | 0.0106 | 0.0108 | 0.0108 | 0.0 (0.0%) | 476 |
| 5 Dec 2020 | USD | 0.0104 | 0.0108 | 0.0102 | 0.0108 | 0.0108 | +0 (+3.85%) | 27 |
| 4 Dec 2020 | USD | 0.0112 | 0.0112 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 0 |
| 3 Dec 2020 | USD | 0.0111 | 0.0112 | 0.0108 | 0.0112 | 0.0112 | +0 (+0.90%) | 1,121 |
| 2 Dec 2020 | USD | 0.0112 | 0.0115 | 0.0109 | 0.0111 | 0.0111 | -0 (-0.89%) | 776 |
| 1 Dec 2020 | USD | 0.0117 | 0.0121 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 35 |
| 30 Nov 2020 | USD | 0.0109 | 0.0117 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 0 |
| 29 Nov 2020 | USD | 0.0105 | 0.011 | 0.0104 | 0.0109 | 0.0109 | +0 (+3.81%) | 775 |
| 28 Nov 2020 | USD | 0.0102 | 0.0107 | 0.0099 | 0.0105 | 0.0105 | +0 (+2.94%) | 167 |
| 27 Nov 2020 | USD | 0.0102 | 0.0104 | 0.0097 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | USD | 0.0117 | 0.0118 | 0.0095 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 1,392 |
| 25 Nov 2020 | USD | 0.0124 | 0.0124 | 0.0114 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 0 |
| 24 Nov 2020 | USD | 0.0129 | 0.0131 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 1,236 |
| 23 Nov 2020 | USD | 0.0121 | 0.0129 | 0.0119 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 607 |
| 22 Nov 2020 | USD | 0.0119 | 0.0125 | 0.0111 | 0.0121 | 0.0121 | +0 (+1.68%) | 0 |
| 21 Nov 2020 | USD | 0.0111 | 0.0119 | 0.011 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 397 |
| 20 Nov 2020 | USD | 0.0104 | 0.0112 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 466 |
| 19 Nov 2020 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0104 | 0.0104 | -0 (-3.70%) | 439 |
| 18 Nov 2020 | USD | 0.011 | 0.0113 | 0.0105 | 0.0108 | 0.0108 | -0 (-2.70%) | 535 |
| 17 Nov 2020 | USD | 0.0107 | 0.0111 | 0.0106 | 0.0111 | 0.0111 | +0 (+3.74%) | 624 |
