| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 0.0103 | 0.0111 | 0.0102 | 0.0107 | 0.0107 | +0 (+3.88%) | 8,639 |
| 15 Nov 2020 | USD | 0.0108 | 0.0108 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 316 |
| 14 Nov 2020 | USD | 0.011 | 0.011 | 0.0106 | 0.0108 | 0.0108 | -0 (-1.82%) | 158 |
| 13 Nov 2020 | USD | 0.0114 | 0.0115 | 0.0109 | 0.011 | 0.011 | -0 (-3.51%) | 1,943 |
| 12 Nov 2020 | USD | 0.0116 | 0.0116 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 277 |
| 11 Nov 2020 | USD | 0.0114 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | +0 (+1.75%) | 496 |
| 10 Nov 2020 | USD | 0.0114 | 0.0117 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 321 |
| 9 Nov 2020 | USD | 0.0117 | 0.0117 | 0.0112 | 0.0114 | 0.0114 | -0 (-2.56%) | 28 |
| 8 Nov 2020 | USD | 0.0108 | 0.0117 | 0.0107 | 0.0117 | 0.0117 | +0.001 (+8.33%) | 3,424 |
| 7 Nov 2020 | USD | 0.0132 | 0.0133 | 0.0106 | 0.0108 | 0.0108 | -0.002 (-18.18%) | 4,711 |
| 6 Nov 2020 | USD | 0.0104 | 0.0133 | 0.0104 | 0.0132 | 0.0132 | +0.003 (+26.92%) | 9,543 |
| 5 Nov 2020 | USD | 0.0105 | 0.0106 | 0.01 | 0.0104 | 0.0104 | -0 (-0.95%) | 1,478 |
| 4 Nov 2020 | USD | 0.0102 | 0.0107 | 0.0099 | 0.0105 | 0.0105 | +0 (+2.94%) | 348 |
| 3 Nov 2020 | USD | 0.0107 | 0.0107 | 0.01 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 1,547 |
| 2 Nov 2020 | USD | 0.0113 | 0.0115 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 588 |
| 1 Nov 2020 | USD | 0.0116 | 0.0117 | 0.0113 | 0.0113 | 0.0113 | -0 (-2.59%) | 1,697 |
| 31 Oct 2020 | USD | 0.0116 | 0.0118 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 272 |
| 30 Oct 2020 | USD | 0.0123 | 0.0125 | 0.0111 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 8,357 |
| 29 Oct 2020 | USD | 0.0139 | 0.0139 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-11.51%) | 5,855 |
| 28 Oct 2020 | USD | 0.0147 | 0.0148 | 0.0137 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 1,196 |
| 27 Oct 2020 | USD | 0.0147 | 0.0149 | 0.0144 | 0.0147 | 0.0147 | 0.0 (0.0%) | 1,731 |
| 26 Oct 2020 | USD | 0.0185 | 0.0186 | 0.0143 | 0.0147 | 0.0147 | -0.004 (-20.54%) | 23,656 |
| 25 Oct 2020 | USD | 0.0176 | 0.0195 | 0.0169 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 9,224 |
| 24 Oct 2020 | USD | 0.0204 | 0.0208 | 0.0172 | 0.0176 | 0.0176 | -0.003 (-13.73%) | 8,871 |
| 23 Oct 2020 | USD | 0.0212 | 0.0214 | 0.0201 | 0.0204 | 0.0204 | -0.001 (-3.77%) | 0 |
| 22 Oct 2020 | USD | 0.0231 | 0.0234 | 0.0204 | 0.0212 | 0.0212 | -0.002 (-8.23%) | 6,986 |
| 21 Oct 2020 | USD | 0.0206 | 0.0237 | 0.0206 | 0.0231 | 0.0231 | +0.003 (+12.14%) | 16,042 |
| 20 Oct 2020 | USD | 0.0253 | 0.0253 | 0.0204 | 0.0206 | 0.0206 | -0.005 (-18.58%) | 12,569 |
| 19 Oct 2020 | USD | 0.0276 | 0.028 | 0.0248 | 0.0253 | 0.0253 | -0.002 (-8.33%) | 14,335 |
| 18 Oct 2020 | USD | 0.0329 | 0.033 | 0.0274 | 0.0276 | 0.0276 | -0.005 (-16.11%) | 9,259 |
