Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0195 | 0.02 | 0.0192 | 0.0198 | 0.0198 | +0 (+1.54%) | 1 |
13 Jun 2021 | USD | 0.0186 | 0.0197 | 0.0181 | 0.0195 | 0.0195 | +0.001 (+4.84%) | 0 |
12 Jun 2021 | USD | 0.0184 | 0.0191 | 0.0177 | 0.0186 | 0.0186 | +0 (+1.09%) | 0 |
11 Jun 2021 | USD | 0.0194 | 0.0195 | 0.0181 | 0.0184 | 0.0184 | -0.001 (-5.15%) | 0 |
10 Jun 2021 | USD | 0.0203 | 0.0209 | 0.0188 | 0.0194 | 0.0194 | -0.001 (-4.90%) | 0 |
9 Jun 2021 | USD | 0.0197 | 0.0205 | 0.0189 | 0.0204 | 0.0204 | +0.001 (+3.55%) | 0 |
8 Jun 2021 | USD | 0.0203 | 0.0205 | 0.0182 | 0.0197 | 0.0197 | -0.001 (-2.96%) | 0 |
7 Jun 2021 | USD | 0.0211 | 0.0222 | 0.0201 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 0 |
6 Jun 2021 | USD | 0.0205 | 0.0214 | 0.0205 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 0 |
5 Jun 2021 | USD | 0.0211 | 0.022 | 0.02 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 0 |
4 Jun 2021 | USD | 0.0223 | 0.0223 | 0.02 | 0.0211 | 0.0211 | -0.001 (-5.38%) | 0 |
3 Jun 2021 | USD | 0.0212 | 0.0225 | 0.0209 | 0.0223 | 0.0223 | +0.001 (+5.19%) | 0 |
2 Jun 2021 | USD | 0.0205 | 0.0219 | 0.02 | 0.0212 | 0.0212 | +0.001 (+3.41%) | 0 |
1 Jun 2021 | USD | 0.0211 | 0.0213 | 0.0198 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 0 |
31 May 2021 | USD | 0.0187 | 0.0211 | 0.0178 | 0.0211 | 0.0211 | +0.002 (+12.83%) | 0 |
30 May 2021 | USD | 0.018 | 0.0194 | 0.017 | 0.0187 | 0.0187 | +0.001 (+5.06%) | 0 |
29 May 2021 | USD | 0.019 | 0.02 | 0.0169 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 0 |
28 May 2021 | USD | 0.0214 | 0.0216 | 0.0185 | 0.019 | 0.019 | -0.002 (-11.21%) | 0 |
27 May 2021 | USD | 0.0224 | 0.0225 | 0.0207 | 0.0214 | 0.0214 | -0.001 (-4.46%) | 0 |
26 May 2021 | USD | 0.021 | 0.0226 | 0.0208 | 0.0224 | 0.0224 | +0.001 (+6.67%) | 0 |
25 May 2021 | USD | 0.0206 | 0.0214 | 0.0188 | 0.021 | 0.021 | +0 (+1.94%) | 0 |
24 May 2021 | USD | 0.0165 | 0.0207 | 0.0164 | 0.0206 | 0.0206 | +0.004 (+24.85%) | 0 |
23 May 2021 | USD | 0.018 | 0.0186 | 0.0137 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 0 |
22 May 2021 | USD | 0.0188 | 0.0193 | 0.017 | 0.018 | 0.018 | -0.001 (-4.26%) | 0 |
21 May 2021 | USD | 0.0217 | 0.0228 | 0.0167 | 0.0188 | 0.0188 | -0.003 (-13.36%) | 0 |
20 May 2021 | USD | 0.0195 | 0.0233 | 0.017 | 0.0217 | 0.0217 | +0.002 (+11.28%) | 0 |
19 May 2021 | USD | 0.0265 | 0.027 | 0.0161 | 0.0195 | 0.0195 | -0.007 (-26.42%) | 0 |
18 May 2021 | USD | 0.0256 | 0.028 | 0.0255 | 0.0265 | 0.0265 | +0.001 (+3.52%) | 0 |
17 May 2021 | USD | 0.0279 | 0.0279 | 0.0246 | 0.0256 | 0.0256 | -0.002 (-8.24%) | 0 |
16 May 2021 | USD | 0.0284 | 0.0303 | 0.0263 | 0.0279 | 0.0279 | -0.001 (-1.76%) | 0 |