| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 14.02 | 14.03 | 13.92 | 13.98 | 13.98 | -0.02 (-0.14%) | 99,253 |
| 12 Mar 2013 | USD | 14.07 | 14.15 | 13.95 | 14 | 14 | -0.12 (-0.85%) | 136,020 |
| 11 Mar 2013 | USD | 14.08 | 14.13 | 14 | 14.12 | 14.12 | +0.03 (+0.21%) | 171,357 |
| 8 Mar 2013 | USD | 14.14 | 14.24 | 14.07 | 14.09 | 14.09 | +0.01 (+0.07%) | 222,477 |
| 7 Mar 2013 | USD | 14 | 14.08 | 13.93 | 14.08 | 14.08 | +0.12 (+0.86%) | 248,333 |
| 6 Mar 2013 | USD | 14.2 | 14.2 | 13.9 | 13.96 | 13.96 | -0.19 (-1.34%) | 209,400 |
| 5 Mar 2013 | USD | 13.99 | 14.34 | 13.99 | 14.15 | 14.15 | +0.21 (+1.51%) | 309,789 |
| 4 Mar 2013 | USD | 13.95 | 14.07 | 13.92 | 13.94 | 13.94 | -0.02 (-0.14%) | 290,231 |
| 1 Mar 2013 | USD | 13.7 | 14 | 13.64 | 13.96 | 13.96 | +0.21 (+1.53%) | 344,089 |
| 28 Feb 2013 | USD | 13.72 | 13.98 | 13.52 | 13.75 | 13.75 | +0.09 (+0.66%) | 551,964 |
| 27 Feb 2013 | USD | 13.25 | 13.84 | 13.25 | 13.66 | 13.66 | +0.4 (+3.02%) | 371,268 |
| 26 Feb 2013 | USD | 13.05 | 13.3 | 13.04 | 13.26 | 13.26 | +0.26 (+2%) | 230,047 |
| 25 Feb 2013 | USD | 13.26 | 13.46 | 13 | 13 | 13 | -0.32 (-2.40%) | 278,407 |
| 22 Feb 2013 | USD | 13.57 | 13.62 | 13.26 | 13.32 | 13.32 | -0.18 (-1.33%) | 283,485 |
| 21 Feb 2013 | USD | 13.23 | 13.59 | 13.16 | 13.5 | 13.5 | +0.34 (+2.58%) | 278,509 |
| 20 Feb 2013 | USD | 13.46 | 13.49 | 13.15 | 13.16 | 13.16 | -0.32 (-2.37%) | 285,216 |
| 19 Feb 2013 | USD | 13.39 | 13.5 | 13.23 | 13.48 | 13.48 | +0.06 (+0.45%) | 305,958 |
| 18 Feb 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.42 | 13.44 | 13.28 | 13.42 | 13.42 | +0.09 (+0.68%) | 188,468 |
| 14 Feb 2013 | USD | 13.44 | 13.44 | 13.2 | 13.33 | 13.33 | -0.1 (-0.74%) | 156,080 |
| 13 Feb 2013 | USD | 13.32 | 13.495 | 13.21 | 13.43 | 13.43 | +0.08 (+0.60%) | 217,430 |
| 12 Feb 2013 | USD | 13.2 | 13.35 | 13.17 | 13.35 | 13.35 | +0.18 (+1.37%) | 139,436 |
| 11 Feb 2013 | USD | 13.24 | 13.24 | 13.11 | 13.17 | 13.17 | -0.05 (-0.38%) | 129,442 |
| 8 Feb 2013 | USD | 12.9 | 13.23 | 12.88 | 13.22 | 13.22 | +0.34 (+2.64%) | 165,152 |
| 7 Feb 2013 | USD | 13 | 13.05 | 12.86 | 12.88 | 12.88 | -0.14 (-1.08%) | 118,005 |
| 6 Feb 2013 | USD | 12.93 | 13.02 | 12.82 | 13.02 | 13.02 | +0.07 (+0.54%) | 222,875 |
| 5 Feb 2013 | USD | 13.11 | 13.12 | 12.91 | 12.95 | 12.95 | -0.13 (-0.99%) | 231,222 |
| 4 Feb 2013 | USD | 13.22 | 13.22 | 12.96 | 13.08 | 13.08 | -0.17 (-1.28%) | 222,554 |
| 1 Feb 2013 | USD | 13.02 | 13.28 | 12.94 | 13.25 | 13.25 | +0.25 (+1.92%) | 243,798 |
| 31 Jan 2013 | USD | 13.06 | 13.13 | 12.96 | 13 | 13 | -0.12 (-0.91%) | 292,881 |
