| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 13.27 | 13.29 | 13.02 | 13.12 | 13.12 | -0.17 (-1.28%) | 160,459 |
| 29 Jan 2013 | USD | 13.18 | 13.29 | 13.13 | 13.29 | 13.29 | +0.13 (+0.99%) | 206,362 |
| 28 Jan 2013 | USD | 13.1 | 13.17 | 12.98 | 13.16 | 13.16 | +0.05 (+0.38%) | 223,865 |
| 25 Jan 2013 | USD | 13.05 | 13.13 | 12.97 | 13.11 | 13.11 | +0.13 (+1.00%) | 184,995 |
| 24 Jan 2013 | USD | 13.09 | 13.11 | 12.93 | 12.98 | 12.98 | -0.07 (-0.54%) | 261,652 |
| 23 Jan 2013 | USD | 13.16 | 13.24 | 12.95 | 13.05 | 13.05 | -0.23 (-1.73%) | 194,357 |
| 22 Jan 2013 | USD | 13.01 | 13.28 | 12.95 | 13.28 | 13.28 | +0.28 (+2.15%) | 268,035 |
| 21 Jan 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 12.95 | 13 | 12.86 | 13 | 13 | +0.06 (+0.46%) | 171,984 |
| 17 Jan 2013 | USD | 12.9 | 12.95 | 12.79 | 12.94 | 12.94 | +0.09 (+0.70%) | 163,442 |
| 16 Jan 2013 | USD | 12.93 | 12.93 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 251,269 |
| 15 Jan 2013 | USD | 12.99 | 13 | 12.825 | 12.9 | 12.9 | 0.0 (0.0%) | 394,239 |
| 14 Jan 2013 | USD | 12.87 | 12.9 | 12.75 | 12.9 | 12.9 | +0.04 (+0.31%) | 145,435 |
| 11 Jan 2013 | USD | 12.9 | 12.91 | 12.55 | 12.86 | 12.86 | 0.0 (0.0%) | 197,370 |
| 10 Jan 2013 | USD | 12.82 | 12.92 | 12.71 | 12.86 | 12.86 | +0.07 (+0.55%) | 197,899 |
| 9 Jan 2013 | USD | 12.72 | 12.8 | 12.7 | 12.79 | 12.79 | +0.07 (+0.55%) | 183,102 |
| 8 Jan 2013 | USD | 12.9 | 13 | 12.67 | 12.72 | 12.72 | -0.15 (-1.17%) | 185,529 |
| 7 Jan 2013 | USD | 12.8 | 12.88 | 12.77 | 12.87 | 12.87 | +0.02 (+0.16%) | 128,831 |
| 4 Jan 2013 | USD | 12.85 | 12.94 | 12.77 | 12.85 | 12.85 | -0.02 (-0.16%) | 178,899 |
| 3 Jan 2013 | USD | 13.01 | 13.01 | 12.82 | 12.87 | 12.87 | +0.07 (+0.55%) | 210,981 |
| 2 Jan 2013 | USD | 12.58 | 12.96 | 12.58 | 12.8 | 12.8 | +0.49 (+3.98%) | 519,019 |
| 1 Jan 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.18 | 12.42 | 12.15 | 12.31 | 12.31 | +0.13 (+1.07%) | 443,996 |
| 28 Dec 2012 | USD | 12.21 | 12.33 | 12.1 | 12.18 | 12.18 | -0.08 (-0.65%) | 167,099 |
| 27 Dec 2012 | USD | 12.1 | 12.26 | 12.03 | 12.26 | 12.26 | +0.16 (+1.32%) | 226,561 |
| 26 Dec 2012 | USD | 12.1 | 12.13 | 12.02 | 12.1 | 12.1 | 0.0 (0.0%) | 222,471 |
| 25 Dec 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.05 | 12.18 | 12.05 | 12.1 | 12.1 | -0.03 (-0.25%) | 133,028 |
| 21 Dec 2012 | USD | 12.17 | 12.27 | 12.06 | 12.13 | 12.13 | -0.13 (-1.06%) | 871,208 |
| 20 Dec 2012 | USD | 12.27 | 12.32 | 12.19 | 12.26 | 12.26 | -0.01 (-0.08%) | 229,973 |
