| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 12.26 | 12.88 | 12.25 | 12.27 | 12.27 | 0.0 (0.0%) | 345,030 |
| 18 Dec 2012 | USD | 12.2 | 12.27 | 12.05 | 12.27 | 12.27 | +0.1 (+0.82%) | 249,860 |
| 17 Dec 2012 | USD | 12.02 | 12.19 | 11.94 | 12.17 | 12.17 | +0.21 (+1.76%) | 218,266 |
| 14 Dec 2012 | USD | 11.88 | 12.04 | 11.86 | 11.96 | 11.96 | +0.06 (+0.50%) | 154,059 |
| 13 Dec 2012 | USD | 11.84 | 12 | 11.74 | 11.9 | 11.9 | +0.04 (+0.34%) | 182,017 |
| 12 Dec 2012 | USD | 11.93 | 11.93 | 11.72 | 11.86 | 11.86 | -0.09 (-0.75%) | 281,568 |
| 11 Dec 2012 | USD | 11.89 | 11.99 | 11.8 | 11.95 | 11.95 | +0.11 (+0.93%) | 312,399 |
| 10 Dec 2012 | USD | 11.82 | 11.87 | 11.73 | 11.84 | 11.84 | +0.04 (+0.34%) | 193,005 |
| 7 Dec 2012 | USD | 11.3301 | 11.82 | 11.3301 | 11.8 | 11.8 | -0.02 (-0.17%) | 94,527 |
| 6 Dec 2012 | USD | 11.82 | 11.84 | 11.73 | 11.82 | 11.82 | +0.04 (+0.34%) | 141,259 |
| 5 Dec 2012 | USD | 11.76 | 11.78 | 11.63 | 11.78 | 11.78 | +0.04 (+0.34%) | 161,709 |
| 4 Dec 2012 | USD | 11.71 | 11.78 | 11.49 | 11.74 | 11.74 | +0.01 (+0.09%) | 154,803 |
| 3 Dec 2012 | USD | 11.61 | 11.74 | 11.57 | 11.73 | 11.73 | +0.18 (+1.56%) | 248,755 |
| 30 Nov 2012 | USD | 11.59 | 11.64 | 11.51 | 11.55 | 11.55 | +0.01 (+0.09%) | 464,438 |
| 29 Nov 2012 | USD | 11.42 | 11.58 | 11.33 | 11.54 | 11.54 | +0.2 (+1.76%) | 286,210 |
| 28 Nov 2012 | USD | 11.3 | 11.42 | 11.23 | 11.34 | 11.34 | -0.01 (-0.09%) | 265,535 |
| 27 Nov 2012 | USD | 11.34 | 11.42 | 11.2 | 11.35 | 11.35 | -0.03 (-0.26%) | 218,479 |
| 26 Nov 2012 | USD | 11.22 | 11.41 | 10.75 | 11.38 | 11.38 | +0.16 (+1.43%) | 232,947 |
| 23 Nov 2012 | USD | 11.16 | 11.24 | 11.11 | 11.22 | 11.22 | +0.11 (+0.99%) | 97,758 |
| 22 Nov 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11 | 11.14 | 10.95 | 11.11 | 11.11 | +0.11 (+1%) | 132,166 |
| 20 Nov 2012 | USD | 10.87 | 11 | 10.72 | 11 | 11 | +0.09 (+0.82%) | 115,718 |
| 19 Nov 2012 | USD | 10.49 | 10.93 | 10.49 | 10.91 | 10.91 | +0.23 (+2.15%) | 196,325 |
| 16 Nov 2012 | USD | 10.69 | 10.7 | 10.42 | 10.68 | 10.68 | +0.04 (+0.38%) | 279,892 |
| 15 Nov 2012 | USD | 10.81 | 11.0754 | 10.6 | 10.64 | 10.64 | -0.14 (-1.30%) | 199,789 |
| 14 Nov 2012 | USD | 11.1 | 11.1 | 10.78 | 10.78 | 10.78 | -0.27 (-2.44%) | 238,241 |
| 13 Nov 2012 | USD | 11.1 | 11.15 | 11.03 | 11.05 | 11.05 | -0.04 (-0.36%) | 102,728 |
| 12 Nov 2012 | USD | 11.15 | 11.15 | 11.01 | 11.09 | 11.09 | -0.01 (-0.09%) | 68,398 |
| 9 Nov 2012 | USD | 11.1 | 11.17 | 11.02 | 11.1 | 11.1 | -0.06 (-0.54%) | 251,154 |
| 8 Nov 2012 | USD | 11.22 | 11.31 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 252,065 |
