| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 11.25 | 11.33 | 11.18 | 11.21 | 11.21 | -0.15 (-1.32%) | 238,450 |
| 6 Nov 2012 | USD | 11.52 | 11.52 | 11.26 | 11.36 | 11.36 | +0.07 (+0.62%) | 358,155 |
| 5 Nov 2012 | USD | 11.25 | 11.43 | 11.13 | 11.29 | 11.29 | +0.04 (+0.36%) | 263,770 |
| 2 Nov 2012 | USD | 11.3 | 11.37 | 11.18 | 11.25 | 11.25 | +0.02 (+0.18%) | 232,345 |
| 1 Nov 2012 | USD | 11.38 | 11.38 | 11.08 | 11.23 | 11.23 | -0.18 (-1.58%) | 869,069 |
| 31 Oct 2012 | USD | 11.08 | 11.41 | 10.84 | 11.41 | 11.41 | +0.45 (+4.11%) | 449,057 |
| 30 Oct 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 11.08 | 11.11 | 10.95 | 10.96 | 10.96 | -0.11 (-0.99%) | 271,992 |
| 25 Oct 2012 | USD | 11.2 | 11.22 | 11 | 11.07 | 11.07 | -0.07 (-0.63%) | 214,691 |
| 24 Oct 2012 | USD | 10.98 | 11.18 | 10.97 | 11.14 | 11.14 | -0.06 (-0.54%) | 200,404 |
| 23 Oct 2012 | USD | 11.16 | 11.22 | 10.99 | 11.2 | 11.2 | 0.0 (0.0%) | 203,773 |
| 22 Oct 2012 | USD | 11.28 | 11.35 | 11.18 | 11.2 | 11.2 | -0.11 (-0.97%) | 222,918 |
| 19 Oct 2012 | USD | 11.31 | 11.38 | 11.22 | 11.31 | 11.31 | -0.08 (-0.70%) | 231,522 |
| 18 Oct 2012 | USD | 11.28 | 11.44 | 11.2501 | 11.39 | 11.39 | +0.11 (+0.98%) | 309,188 |
| 17 Oct 2012 | USD | 11.25 | 11.33 | 11.08 | 11.28 | 11.28 | +0.09 (+0.80%) | 347,367 |
| 16 Oct 2012 | USD | 11.16 | 11.2 | 11.14 | 11.19 | 11.19 | +0.05 (+0.45%) | 138,795 |
| 15 Oct 2012 | USD | 11.09 | 11.16 | 11.02 | 11.14 | 11.14 | +0.1 (+0.91%) | 188,570 |
| 12 Oct 2012 | USD | 11.13 | 11.2 | 11.04 | 11.04 | 11.04 | -0.08 (-0.72%) | 235,374 |
| 11 Oct 2012 | USD | 11.2 | 11.22 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 202,102 |
| 10 Oct 2012 | USD | 11.1 | 11.1492 | 11.03 | 11.13 | 11.13 | +0.04 (+0.36%) | 222,797 |
| 9 Oct 2012 | USD | 11.18 | 11.23 | 11.07 | 11.09 | 11.09 | -0.08 (-0.72%) | 214,662 |
| 8 Oct 2012 | USD | 11.18 | 11.24 | 11.14 | 11.17 | 11.17 | -0.08 (-0.71%) | 182,563 |
| 5 Oct 2012 | USD | 11.4 | 11.47 | 11.2 | 11.25 | 11.25 | -0.14 (-1.23%) | 640,241 |
| 4 Oct 2012 | USD | 11.57 | 11.6 | 11.33 | 11.39 | 11.39 | -0.16 (-1.39%) | 305,639 |
| 3 Oct 2012 | USD | 11.43 | 11.72 | 11.4 | 11.55 | 11.55 | +0.12 (+1.05%) | 185,802 |
| 2 Oct 2012 | USD | 11.17 | 11.45 | 11.14 | 11.43 | 11.43 | +0.3 (+2.70%) | 189,390 |
| 1 Oct 2012 | USD | 11.12 | 11.19 | 10.93 | 11.13 | 11.13 | +0.06 (+0.54%) | 500,518 |
| 28 Sep 2012 | USD | 11.35 | 11.44 | 11.01 | 11.07 | 11.07 | -0.35 (-3.06%) | 490,190 |
| 27 Sep 2012 | USD | 11.5 | 11.63 | 11.38 | 11.42 | 11.42 | -0.08 (-0.70%) | 258,864 |
