| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 11.79 | 11.9 | 11.53 | 11.53 | 11.53 | -0.19 (-1.62%) | 343,741 |
| 24 Sep 2012 | USD | 11.67 | 11.8199 | 11.51 | 11.72 | 11.72 | +0.05 (+0.43%) | 335,605 |
| 21 Sep 2012 | USD | 12.15 | 12.15 | 11.67 | 11.67 | 11.67 | -0.29 (-2.42%) | 733,621 |
| 20 Sep 2012 | USD | 12.04 | 12.05 | 11.93 | 11.96 | 11.96 | -0.08 (-0.66%) | 251,260 |
| 19 Sep 2012 | USD | 12.3 | 12.3 | 12.04 | 12.04 | 12.04 | -0.26 (-2.11%) | 268,079 |
| 18 Sep 2012 | USD | 12.05 | 12.34 | 12.02 | 12.3 | 12.3 | +0.19 (+1.57%) | 196,796 |
| 17 Sep 2012 | USD | 12.15 | 12.25 | 12.04 | 12.11 | 12.11 | -0.06 (-0.49%) | 155,796 |
| 14 Sep 2012 | USD | 12 | 12.32 | 11.87 | 12.17 | 12.17 | +0.24 (+2.01%) | 359,569 |
| 13 Sep 2012 | USD | 11.68 | 12.16 | 11.64 | 11.93 | 11.93 | +0.26 (+2.23%) | 406,590 |
| 12 Sep 2012 | USD | 11.54 | 11.67 | 11.46 | 11.67 | 11.67 | +0.16 (+1.39%) | 156,232 |
| 11 Sep 2012 | USD | 11.25 | 11.51 | 11.2401 | 11.51 | 11.51 | +0.28 (+2.49%) | 155,000 |
| 10 Sep 2012 | USD | 11.35 | 11.35 | 11.17 | 11.23 | 11.23 | -0.12 (-1.06%) | 179,028 |
| 7 Sep 2012 | USD | 11.42 | 11.5 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 237,440 |
| 6 Sep 2012 | USD | 11.23 | 11.38 | 11.07 | 11.36 | 11.36 | +0.18 (+1.61%) | 311,896 |
| 5 Sep 2012 | USD | 11.05 | 11.3 | 11.05 | 11.18 | 11.18 | -0.06 (-0.53%) | 220,199 |
| 4 Sep 2012 | USD | 11.06 | 11.27 | 11.01 | 11.24 | 11.24 | +0.12 (+1.08%) | 243,605 |
| 3 Sep 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.25 | 11.25 | 11.01 | 11.12 | 11.12 | -0.1 (-0.89%) | 350,653 |
| 30 Aug 2012 | USD | 11.11 | 11.22 | 11.05 | 11.22 | 11.22 | +0.08 (+0.72%) | 165,255 |
| 29 Aug 2012 | USD | 10.92 | 11.21 | 10.9 | 11.14 | 11.14 | +0.24 (+2.20%) | 277,392 |
| 28 Aug 2012 | USD | 10.79 | 10.96 | 10.75 | 10.9 | 10.9 | +0.1 (+0.93%) | 315,267 |
| 27 Aug 2012 | USD | 10.88 | 10.9 | 10.76 | 10.8 | 10.8 | -0.05 (-0.46%) | 139,877 |
| 24 Aug 2012 | USD | 10.75 | 10.895 | 10.73 | 10.85 | 10.85 | +0.11 (+1.02%) | 292,131 |
| 23 Aug 2012 | USD | 10.82 | 10.82 | 10.54 | 10.74 | 10.74 | -0.07 (-0.65%) | 160,568 |
| 22 Aug 2012 | USD | 10.85 | 10.88 | 10.7 | 10.81 | 10.81 | -0.06 (-0.55%) | 259,737 |
| 21 Aug 2012 | USD | 10.85 | 10.92 | 10.82 | 10.87 | 10.87 | +0.05 (+0.46%) | 396,175 |
| 20 Aug 2012 | USD | 10.83 | 10.88 | 10.7499 | 10.82 | 10.82 | -0.03 (-0.28%) | 238,696 |
| 17 Aug 2012 | USD | 10.83 | 10.92 | 10.76 | 10.85 | 10.85 | +0.04 (+0.37%) | 275,902 |
| 16 Aug 2012 | USD | 10.57 | 10.955 | 10.51 | 10.81 | 10.81 | +0.2 (+1.89%) | 336,798 |
| 15 Aug 2012 | USD | 10.42 | 10.61 | 10.42 | 10.61 | 10.61 | +0.18 (+1.73%) | 150,133 |
