| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 9.94 | 10 | 9.83 | 9.87 | 9.87 | -0.08 (-0.80%) | 385,565 |
| 21 May 2012 | USD | 9.81 | 9.96 | 9.81 | 9.95 | 9.95 | +0.14 (+1.43%) | 207,417 |
| 18 May 2012 | USD | 9.89 | 10.01 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 283,202 |
| 17 May 2012 | USD | 10.14 | 10.25 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 207,607 |
| 16 May 2012 | USD | 10.2 | 10.21 | 10.1 | 10.12 | 10.12 | -0.06 (-0.59%) | 119,860 |
| 15 May 2012 | USD | 10.11 | 10.2 | 10.1 | 10.18 | 10.18 | +0.04 (+0.39%) | 183,099 |
| 14 May 2012 | USD | 10.09 | 10.2 | 10.09 | 10.14 | 10.14 | -0.04 (-0.39%) | 221,737 |
| 11 May 2012 | USD | 10.1 | 10.22 | 10.09 | 10.18 | 10.18 | -0.01 (-0.10%) | 141,122 |
| 10 May 2012 | USD | 10.22 | 10.25 | 10.11 | 10.19 | 10.19 | +0.02 (+0.20%) | 151,244 |
| 9 May 2012 | USD | 10.01 | 10.2 | 10.01 | 10.17 | 10.17 | +0.04 (+0.39%) | 175,431 |
| 8 May 2012 | USD | 10.03 | 10.15 | 10.02 | 10.13 | 10.13 | +0.02 (+0.20%) | 154,502 |
| 7 May 2012 | USD | 10.03 | 10.14 | 9.98 | 10.11 | 10.11 | +0.08 (+0.80%) | 180,565 |
| 4 May 2012 | USD | 10 | 10.21 | 10 | 10.03 | 10.03 | -0.04 (-0.40%) | 267,457 |
| 3 May 2012 | USD | 10.09 | 10.11 | 10 | 10.07 | 10.07 | -0.02 (-0.20%) | 210,067 |
| 2 May 2012 | USD | 10 | 10.12 | 9.98 | 10.09 | 10.09 | -0.03 (-0.30%) | 138,311 |
| 1 May 2012 | USD | 10.02 | 10.34 | 10.01 | 10.12 | 10.12 | +0.05 (+0.50%) | 264,834 |
| 30 Apr 2012 | USD | 10.05 | 10.1 | 9.96 | 10.07 | 10.07 | 0.0 (0.0%) | 255,868 |
| 27 Apr 2012 | USD | 10 | 10.1 | 9.87 | 10.07 | 10.07 | +0.07 (+0.70%) | 230,711 |
| 26 Apr 2012 | USD | 9.79 | 10.04 | 9.79 | 10 | 10 | +0.04 (+0.40%) | 138,231 |
| 25 Apr 2012 | USD | 10.05 | 10.12 | 9.91 | 9.96 | 9.96 | -0.24 (-2.35%) | 313,626 |
| 24 Apr 2012 | USD | 10.04 | 10.2 | 9.97 | 10.2 | 10.2 | +0.2 (+2%) | 268,066 |
| 23 Apr 2012 | USD | 10.05 | 10.12 | 9.92 | 10 | 10 | -0.2 (-1.96%) | 383,587 |
| 20 Apr 2012 | USD | 10.53 | 10.53 | 10.15 | 10.2 | 10.2 | +0.11 (+1.09%) | 239,636 |
| 19 Apr 2012 | USD | 10.17 | 10.2 | 10.05 | 10.09 | 10.09 | -0.07 (-0.69%) | 200,915 |
| 18 Apr 2012 | USD | 10.37 | 10.37 | 10.16 | 10.16 | 10.16 | -0.28 (-2.68%) | 207,676 |
| 17 Apr 2012 | USD | 10.38 | 10.54 | 10.38 | 10.44 | 10.44 | +0.12 (+1.16%) | 197,661 |
| 16 Apr 2012 | USD | 10.27 | 10.4 | 10.21 | 10.32 | 10.32 | +0.15 (+1.47%) | 202,979 |
| 13 Apr 2012 | USD | 10.35 | 10.4 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 181,646 |
| 12 Apr 2012 | USD | 10.15 | 10.38 | 10.12 | 10.37 | 10.37 | +0.18 (+1.77%) | 196,283 |
| 11 Apr 2012 | USD | 10.2 | 10.2 | 10.08 | 10.19 | 10.19 | +0.1 (+0.99%) | 242,585 |
