| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 10.31 | 10.32 | 10.01 | 10.09 | 10.09 | -0.17 (-1.66%) | 320,159 |
| 9 Apr 2012 | USD | 10.28 | 10.35 | 10.25 | 10.26 | 10.26 | -0.21 (-2.01%) | 164,991 |
| 6 Apr 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 10.26 | 10.47 | 10.26 | 10.47 | 10.47 | +0.07 (+0.67%) | 185,508 |
| 4 Apr 2012 | USD | 10.54 | 10.6 | 10.4 | 10.4 | 10.4 | -0.28 (-2.62%) | 194,453 |
| 3 Apr 2012 | USD | 10.74 | 10.84 | 10.62 | 10.68 | 10.68 | -0.1 (-0.93%) | 156,484 |
| 2 Apr 2012 | USD | 10.6 | 10.78 | 10.54 | 10.78 | 10.78 | +0.18 (+1.70%) | 277,778 |
| 30 Mar 2012 | USD | 10.81 | 10.81 | 10.59 | 10.6 | 10.6 | -0.11 (-1.03%) | 231,889 |
| 29 Mar 2012 | USD | 10.78 | 10.81 | 10.645 | 10.71 | 10.71 | -0.17 (-1.56%) | 265,408 |
| 28 Mar 2012 | USD | 10.89 | 10.95 | 10.82 | 10.88 | 10.88 | +0.02 (+0.18%) | 211,862 |
| 27 Mar 2012 | USD | 10.82 | 10.9 | 10.82 | 10.86 | 10.86 | 0.0 (0.0%) | 134,044 |
| 26 Mar 2012 | USD | 10.76 | 10.89 | 10.73 | 10.86 | 10.86 | +0.18 (+1.69%) | 215,824 |
| 23 Mar 2012 | USD | 10.46 | 10.72 | 10.41 | 10.68 | 10.68 | +0.12 (+1.14%) | 212,515 |
| 22 Mar 2012 | USD | 10.69 | 10.69 | 10.49 | 10.56 | 10.56 | -0.22 (-2.04%) | 186,855 |
| 21 Mar 2012 | USD | 10.8 | 10.9 | 10.76 | 10.78 | 10.78 | -0.03 (-0.28%) | 84,451 |
| 20 Mar 2012 | USD | 10.71 | 10.9 | 10.68 | 10.81 | 10.81 | +0.02 (+0.19%) | 206,367 |
| 19 Mar 2012 | USD | 10.55 | 10.86 | 10.55 | 10.79 | 10.79 | +0.19 (+1.79%) | 252,100 |
| 16 Mar 2012 | USD | 10.61 | 10.64 | 10.55 | 10.6 | 10.6 | -0.02 (-0.19%) | 337,959 |
| 15 Mar 2012 | USD | 10.53 | 11.14 | 10.4 | 10.62 | 10.62 | +0.06 (+0.57%) | 352,579 |
| 14 Mar 2012 | USD | 10.65 | 10.71 | 10.53 | 10.56 | 10.56 | -0.14 (-1.31%) | 123,181 |
| 13 Mar 2012 | USD | 10.58 | 10.7 | 10.34 | 10.7 | 10.7 | +0.33 (+3.18%) | 492,524 |
| 12 Mar 2012 | USD | 10.36 | 10.39 | 10.34 | 10.37 | 10.37 | +0.01 (+0.10%) | 196,132 |
| 9 Mar 2012 | USD | 10.21 | 10.38 | 10.2 | 10.36 | 10.36 | +0.12 (+1.17%) | 339,506 |
| 8 Mar 2012 | USD | 10.38 | 10.41 | 10.21 | 10.24 | 10.24 | -0.14 (-1.35%) | 268,411 |
| 7 Mar 2012 | USD | 10.36 | 10.38 | 10.21 | 10.38 | 10.38 | +0.09 (+0.87%) | 270,615 |
| 6 Mar 2012 | USD | 10.32 | 10.37 | 10.26 | 10.29 | 10.29 | -0.1 (-0.96%) | 239,975 |
| 5 Mar 2012 | USD | 10.23 | 10.39 | 10.2108 | 10.39 | 10.39 | +0.12 (+1.17%) | 228,484 |
| 2 Mar 2012 | USD | 10.37 | 10.37 | 10.2 | 10.27 | 10.27 | -0.11 (-1.06%) | 367,076 |
| 1 Mar 2012 | USD | 10.36 | 10.39 | 10.33 | 10.38 | 10.38 | +0.07 (+0.68%) | 451,145 |
| 29 Feb 2012 | USD | 10.37 | 10.38 | 10.3021 | 10.31 | 10.31 | -0.03 (-0.29%) | 588,489 |
