| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 10.36 | 10.37 | 10.3 | 10.34 | 10.34 | -0.06 (-0.58%) | 207,213 |
| 27 Feb 2012 | USD | 10.37 | 10.4 | 10.12 | 10.4 | 10.4 | -0.04 (-0.38%) | 301,601 |
| 24 Feb 2012 | USD | 10.49 | 10.49 | 10.4 | 10.44 | 10.44 | -0.05 (-0.48%) | 183,886 |
| 23 Feb 2012 | USD | 10.6 | 10.64 | 10.22 | 10.49 | 10.49 | -0.09 (-0.85%) | 293,313 |
| 22 Feb 2012 | USD | 10.48 | 10.95 | 10.48 | 10.58 | 10.58 | +0.17 (+1.63%) | 739,722 |
| 21 Feb 2012 | USD | 10.94 | 10.94 | 10.33 | 10.41 | 10.41 | -0.07 (-0.67%) | 333,509 |
| 20 Feb 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 10.6 | 10.6 | 10.46 | 10.48 | 10.48 | -0.08 (-0.76%) | 170,225 |
| 16 Feb 2012 | USD | 10.24 | 10.56 | 10.24 | 10.56 | 10.56 | +0.35 (+3.43%) | 410,294 |
| 15 Feb 2012 | USD | 10.19 | 10.23 | 10.138 | 10.21 | 10.21 | +0.06 (+0.59%) | 193,543 |
| 14 Feb 2012 | USD | 10.41 | 10.42 | 10.09 | 10.15 | 10.15 | -0.26 (-2.50%) | 230,630 |
| 13 Feb 2012 | USD | 10.29 | 10.41 | 10.25 | 10.41 | 10.41 | +0.25 (+2.46%) | 153,945 |
| 10 Feb 2012 | USD | 10.25 | 10.32 | 10.16 | 10.16 | 10.16 | -0.17 (-1.65%) | 132,676 |
| 9 Feb 2012 | USD | 10.56 | 10.56 | 10.291 | 10.33 | 10.33 | -0.21 (-1.99%) | 217,337 |
| 8 Feb 2012 | USD | 10.44 | 10.56 | 10.4 | 10.54 | 10.54 | +0.03 (+0.29%) | 363,077 |
| 7 Feb 2012 | USD | 10.5 | 10.58 | 10.46 | 10.51 | 10.51 | -0.03 (-0.28%) | 181,218 |
| 6 Feb 2012 | USD | 10.53 | 10.57 | 10.43 | 10.54 | 10.54 | -0.05 (-0.47%) | 120,350 |
| 3 Feb 2012 | USD | 10.52 | 10.68 | 10.46 | 10.59 | 10.59 | +0.16 (+1.53%) | 334,632 |
| 2 Feb 2012 | USD | 10.48 | 10.5 | 10.38 | 10.43 | 10.43 | -0.04 (-0.38%) | 303,752 |
| 1 Feb 2012 | USD | 10.25 | 10.56 | 10.19 | 10.47 | 10.47 | +0.28 (+2.75%) | 774,319 |
| 31 Jan 2012 | USD | 10.12 | 10.2 | 10.04 | 10.19 | 10.19 | +0.11 (+1.09%) | 448,040 |
| 30 Jan 2012 | USD | 10.2 | 10.22 | 10.08 | 10.08 | 10.08 | -0.23 (-2.23%) | 259,099 |
| 27 Jan 2012 | USD | 10.22 | 10.31 | 10.21 | 10.31 | 10.31 | +0.02 (+0.19%) | 202,140 |
| 26 Jan 2012 | USD | 10.25 | 10.31 | 10.09 | 10.29 | 10.29 | +0.07 (+0.68%) | 236,342 |
| 25 Jan 2012 | USD | 10.2 | 10.32 | 10.1499 | 10.22 | 10.22 | -0.14 (-1.35%) | 421,869 |
| 24 Jan 2012 | USD | 10.08 | 10.37 | 10.08 | 10.36 | 10.36 | +0.16 (+1.57%) | 322,452 |
| 23 Jan 2012 | USD | 10.1 | 10.2 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 221,910 |
| 20 Jan 2012 | USD | 9.77 | 10.1 | 9.77 | 10.1 | 10.1 | +0.33 (+3.38%) | 330,980 |
| 19 Jan 2012 | USD | 9.7 | 9.8 | 9.48 | 9.77 | 9.77 | +0.09 (+0.93%) | 1,036,604 |
| 18 Jan 2012 | USD | 9.57 | 9.68 | 9.51 | 9.68 | 9.68 | +0.1 (+1.04%) | 336,587 |
