| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 10.7 | 10.83 | 10.66 | 10.76 | 10.76 | +0.03 (+0.28%) | 202,160 |
| 5 Dec 2011 | USD | 10.86 | 10.86 | 10.61 | 10.73 | 10.73 | +0.05 (+0.47%) | 276,392 |
| 2 Dec 2011 | USD | 10.82 | 10.9484 | 10.66 | 10.68 | 10.68 | +0.03 (+0.28%) | 105,294 |
| 1 Dec 2011 | USD | 10.85 | 10.86 | 10.64 | 10.65 | 10.65 | -0.26 (-2.38%) | 207,172 |
| 30 Nov 2011 | USD | 10.69 | 10.93 | 10.66 | 10.91 | 10.91 | +0.6 (+5.82%) | 697,348 |
| 29 Nov 2011 | USD | 10.3 | 10.38 | 10.25 | 10.31 | 10.31 | +0.04 (+0.39%) | 225,821 |
| 28 Nov 2011 | USD | 10.3 | 10.38 | 10.13 | 10.27 | 10.27 | +0.33 (+3.32%) | 303,390 |
| 25 Nov 2011 | USD | 9.96 | 10.13 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 211,949 |
| 24 Nov 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.33 | 10.42 | 9.94 | 9.95 | 9.95 | -0.49 (-4.69%) | 319,918 |
| 22 Nov 2011 | USD | 10.46 | 10.63 | 10.4 | 10.44 | 10.44 | -0.07 (-0.67%) | 257,562 |
| 21 Nov 2011 | USD | 10.83 | 10.83 | 10.43 | 10.51 | 10.51 | -0.41 (-3.75%) | 293,861 |
| 18 Nov 2011 | USD | 10.82 | 11.01 | 10.77 | 10.92 | 10.92 | +0.13 (+1.20%) | 339,907 |
| 17 Nov 2011 | USD | 10.95 | 11 | 10.75 | 10.79 | 10.79 | -0.16 (-1.46%) | 216,515 |
| 16 Nov 2011 | USD | 11.01 | 11.25 | 10.93 | 10.95 | 10.95 | -0.23 (-2.06%) | 259,068 |
| 15 Nov 2011 | USD | 11.11 | 11.26 | 10.94 | 11.18 | 11.18 | +0.07 (+0.63%) | 303,508 |
| 14 Nov 2011 | USD | 11.39 | 11.39 | 11.01 | 11.11 | 11.11 | -0.39 (-3.39%) | 261,502 |
| 11 Nov 2011 | USD | 11.23 | 11.53 | 11.17 | 11.5 | 11.5 | +0.36 (+3.23%) | 290,038 |
| 10 Nov 2011 | USD | 11.42 | 11.42 | 11.07 | 11.14 | 11.14 | -0.08 (-0.71%) | 251,477 |
| 9 Nov 2011 | USD | 11.57 | 11.73 | 11.19 | 11.22 | 11.22 | -0.73 (-6.11%) | 359,290 |
| 8 Nov 2011 | USD | 11.83 | 11.95 | 11.51 | 11.95 | 11.95 | +0.16 (+1.36%) | 240,361 |
| 7 Nov 2011 | USD | 11.82 | 11.94 | 11.58 | 11.79 | 11.79 | -0.09 (-0.76%) | 279,804 |
| 4 Nov 2011 | USD | 11.95 | 11.96 | 11.77 | 11.88 | 11.88 | -0.22 (-1.82%) | 195,294 |
| 3 Nov 2011 | USD | 12.25 | 12.27 | 11.79 | 12.1 | 12.1 | +0.01 (+0.08%) | 389,722 |
| 2 Nov 2011 | USD | 10.95 | 12.28 | 10.95 | 12.09 | 12.09 | -0.07 (-0.58%) | 409,262 |
| 1 Nov 2011 | USD | 12.15 | 12.71 | 12.12 | 12.16 | 12.16 | -0.54 (-4.25%) | 415,880 |
| 31 Oct 2011 | USD | 12.74 | 12.97 | 12.66 | 12.7 | 12.7 | -0.33 (-2.53%) | 195,952 |
| 28 Oct 2011 | USD | 12.95 | 13.05 | 12.82 | 13.03 | 13.03 | -0.02 (-0.15%) | 390,615 |
| 27 Oct 2011 | USD | 12.6 | 13.08 | 12.49 | 13.05 | 13.05 | +0.83 (+6.79%) | 612,817 |
| 26 Oct 2011 | USD | 12.3 | 12.3 | 11.93 | 12.22 | 12.22 | -0.11 (-0.89%) | 358,242 |
