| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 12.68 | 12.68 | 12.3 | 12.33 | 12.33 | -0.48 (-3.75%) | 269,191 |
| 24 Oct 2011 | USD | 12.36 | 12.85 | 12.17 | 12.81 | 12.81 | +0.39 (+3.14%) | 356,137 |
| 21 Oct 2011 | USD | 12.06 | 12.44 | 12 | 12.42 | 12.42 | +0.55 (+4.63%) | 315,833 |
| 20 Oct 2011 | USD | 11.86 | 11.9 | 11.47 | 11.87 | 11.87 | +0.01 (+0.08%) | 161,528 |
| 19 Oct 2011 | USD | 12 | 12.09 | 11.78 | 11.86 | 11.86 | -0.19 (-1.58%) | 198,530 |
| 18 Oct 2011 | USD | 11.52 | 12.07 | 11.51 | 12.05 | 12.05 | +0.56 (+4.87%) | 294,518 |
| 17 Oct 2011 | USD | 11.82 | 11.88 | 11.48 | 11.49 | 11.49 | -0.48 (-4.01%) | 373,930 |
| 14 Oct 2011 | USD | 11.85 | 12.09 | 11.82 | 11.97 | 11.97 | +0.23 (+1.96%) | 228,478 |
| 13 Oct 2011 | USD | 11.69 | 11.85 | 11.45 | 11.74 | 11.74 | -0.04 (-0.34%) | 164,776 |
| 12 Oct 2011 | USD | 11.49 | 11.87 | 11.41 | 11.78 | 11.78 | +0.38 (+3.33%) | 260,535 |
| 11 Oct 2011 | USD | 11.48 | 11.67 | 11.24 | 11.4 | 11.4 | -0.29 (-2.48%) | 242,920 |
| 10 Oct 2011 | USD | 11.25 | 11.7 | 11.2 | 11.69 | 11.69 | +0.67 (+6.08%) | 481,465 |
| 7 Oct 2011 | USD | 11.7 | 11.75 | 10.95 | 11.02 | 11.02 | -0.63 (-5.41%) | 332,698 |
| 6 Oct 2011 | USD | 11.35 | 11.66 | 11.31 | 11.65 | 11.65 | +0.22 (+1.92%) | 364,236 |
| 5 Oct 2011 | USD | 11.51 | 11.56 | 10.93 | 11.43 | 11.43 | -0.07 (-0.61%) | 266,149 |
| 4 Oct 2011 | USD | 10.53 | 11.65 | 10.5 | 11.5 | 11.5 | +0.92 (+8.70%) | 505,162 |
| 3 Oct 2011 | USD | 11.25 | 11.34 | 10.58 | 10.58 | 10.58 | -0.73 (-6.45%) | 451,206 |
| 30 Sep 2011 | USD | 11.5 | 11.71 | 11.29 | 11.31 | 11.31 | -0.34 (-2.92%) | 282,999 |
| 29 Sep 2011 | USD | 11.62 | 11.7 | 11.36 | 11.65 | 11.65 | +0.3 (+2.64%) | 207,809 |
| 28 Sep 2011 | USD | 11.74 | 11.9 | 11.35 | 11.35 | 11.35 | -0.48 (-4.06%) | 244,341 |
| 27 Sep 2011 | USD | 11.75 | 12.06 | 11.71 | 11.83 | 11.83 | +0.24 (+2.07%) | 302,125 |
| 26 Sep 2011 | USD | 11.47 | 11.63 | 11.26 | 11.59 | 11.59 | +0.27 (+2.39%) | 201,105 |
| 23 Sep 2011 | USD | 11.26 | 11.37 | 11.1 | 11.32 | 11.32 | +0.05 (+0.44%) | 365,157 |
| 22 Sep 2011 | USD | 11.32 | 11.67 | 11.13 | 11.27 | 11.27 | -0.33 (-2.84%) | 571,941 |
| 21 Sep 2011 | USD | 12.1 | 12.15 | 11.54 | 11.6 | 11.6 | -0.5 (-4.13%) | 410,742 |
| 20 Sep 2011 | USD | 12.09 | 12.25 | 12.03 | 12.1 | 12.1 | +0.03 (+0.25%) | 237,147 |
| 19 Sep 2011 | USD | 12.01 | 12.25 | 11.97 | 12.07 | 12.07 | -0.19 (-1.55%) | 197,343 |
| 16 Sep 2011 | USD | 12.15 | 12.29 | 12 | 12.26 | 12.26 | +0.06 (+0.49%) | 535,690 |
| 15 Sep 2011 | USD | 12.34 | 12.39 | 12 | 12.2 | 12.2 | -0.06 (-0.49%) | 1,918,034 |
| 14 Sep 2011 | USD | 12.12 | 12.37 | 11.98 | 12.26 | 12.26 | +0.11 (+0.91%) | 213,834 |
