Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 12.15 | 12.23 | 11.98 | 12.15 | 12.15 | +0.11 (+0.91%) | 219,126 |
12 Sep 2011 | USD | 11.81 | 12.07 | 11.74 | 12.04 | 12.04 | +0.05 (+0.42%) | 181,428 |
9 Sep 2011 | USD | 12.28 | 12.31 | 11.93 | 11.99 | 11.99 | -0.4 (-3.23%) | 351,493 |
8 Sep 2011 | USD | 12.49 | 12.65 | 12.3 | 12.39 | 12.39 | -0.19 (-1.51%) | 207,259 |
7 Sep 2011 | USD | 12.16 | 12.6 | 11.92 | 12.58 | 12.58 | +0.68 (+5.71%) | 283,019 |
6 Sep 2011 | USD | 11.54 | 12.02 | 11.54 | 11.9 | 11.9 | -0.06 (-0.50%) | 222,564 |
5 Sep 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.06 | 13.06 | 11.95 | 11.96 | 11.96 | -0.47 (-3.78%) | 270,396 |
1 Sep 2011 | USD | 12.99 | 13.07 | 12.32 | 12.43 | 12.43 | -0.61 (-4.68%) | 335,482 |
31 Aug 2011 | USD | 12.9 | 13.0465 | 12.73 | 13.04 | 13.04 | +0.19 (+1.48%) | 362,119 |
30 Aug 2011 | USD | 12.75 | 12.92 | 12.5 | 12.85 | 12.85 | 0.0 (0.0%) | 187,584 |
29 Aug 2011 | USD | 12.33 | 12.86 | 12.33 | 12.85 | 12.85 | +0.65 (+5.33%) | 254,671 |
26 Aug 2011 | USD | 11.95 | 12.27 | 11.8 | 12.2 | 12.2 | +0.19 (+1.58%) | 171,429 |
25 Aug 2011 | USD | 12.39 | 12.61 | 11.97 | 12.01 | 12.01 | -0.36 (-2.91%) | 286,540 |
24 Aug 2011 | USD | 12.11 | 12.47 | 12.03 | 12.37 | 12.37 | +0.18 (+1.48%) | 177,187 |
23 Aug 2011 | USD | 12.06 | 12.19 | 11.66 | 12.19 | 12.19 | +0.49 (+4.19%) | 300,848 |
22 Aug 2011 | USD | 11.93 | 11.96 | 11.51 | 11.7 | 11.7 | +0.1 (+0.86%) | 303,370 |
19 Aug 2011 | USD | 11.68 | 12 | 11.535 | 11.6 | 11.6 | -0.25 (-2.11%) | 378,177 |
18 Aug 2011 | USD | 12.15 | 12.38 | 11.76 | 11.85 | 11.85 | -0.67 (-5.35%) | 490,099 |
17 Aug 2011 | USD | 12.53 | 12.59 | 12.35 | 12.52 | 12.52 | +0.03 (+0.24%) | 185,463 |
16 Aug 2011 | USD | 12.3 | 12.56 | 12.2 | 12.49 | 12.49 | -0.11 (-0.87%) | 285,867 |
15 Aug 2011 | USD | 12.01 | 12.6 | 12.01 | 12.6 | 12.6 | +0.69 (+5.79%) | 238,441 |
12 Aug 2011 | USD | 12.15 | 12.38 | 11.81 | 11.91 | 11.91 | -0.39 (-3.17%) | 287,412 |
11 Aug 2011 | USD | 11.75 | 12.55 | 11.47 | 12.3 | 12.3 | +0.59 (+5.04%) | 686,869 |
10 Aug 2011 | USD | 11.13 | 12.39 | 10.49 | 11.71 | 11.71 | -0.41 (-3.38%) | 553,106 |
9 Aug 2011 | USD | 11.99 | 12.25 | 10.9 | 12.12 | 12.12 | +1.44 (+13.48%) | 923,186 |
8 Aug 2011 | USD | 11.54 | 11.89 | 10.65 | 10.68 | 10.68 | -1.16 (-9.80%) | 795,863 |
5 Aug 2011 | USD | 12.08 | 12.14 | 11.42 | 11.84 | 11.84 | -0.11 (-0.92%) | 591,198 |
4 Aug 2011 | USD | 12.25 | 12.3 | 11.95 | 11.95 | 11.95 | -0.47 (-3.78%) | 459,395 |
3 Aug 2011 | USD | 12.2 | 12.57 | 11.99 | 12.42 | 12.42 | +0.22 (+1.80%) | 289,922 |