| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 12.43 | 12.61 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 310,121 |
| 1 Aug 2011 | USD | 12.74 | 12.78 | 12.43 | 12.5 | 12.5 | -0.11 (-0.87%) | 339,499 |
| 29 Jul 2011 | USD | 12.35 | 12.62 | 12.34 | 12.61 | 12.61 | +0.12 (+0.96%) | 182,511 |
| 28 Jul 2011 | USD | 12.45 | 12.6 | 12.37 | 12.49 | 12.49 | +0.09 (+0.73%) | 185,046 |
| 27 Jul 2011 | USD | 12.79 | 12.79 | 12.39 | 12.4 | 12.4 | -0.54 (-4.17%) | 319,849 |
| 26 Jul 2011 | USD | 12.99 | 13.09 | 12.89 | 12.94 | 12.94 | -0.08 (-0.61%) | 187,299 |
| 25 Jul 2011 | USD | 13.1 | 13.18 | 13.02 | 13.02 | 13.02 | -0.28 (-2.11%) | 112,110 |
| 22 Jul 2011 | USD | 13.32 | 13.34 | 13.21 | 13.3 | 13.3 | 0.0 (0.0%) | 157,931 |
| 21 Jul 2011 | USD | 13.22 | 13.34 | 13.16 | 13.3 | 13.3 | +0.14 (+1.06%) | 202,410 |
| 20 Jul 2011 | USD | 13.04 | 13.2 | 12.874 | 13.16 | 13.16 | +0.03 (+0.23%) | 160,422 |
| 19 Jul 2011 | USD | 12.82 | 13.4 | 12.79 | 13.13 | 13.13 | +0.33 (+2.58%) | 170,850 |
| 18 Jul 2011 | USD | 12.92 | 13.13 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 116,301 |
| 15 Jul 2011 | USD | 12.92 | 13.05 | 12.88 | 13 | 13 | +0.09 (+0.70%) | 250,890 |
| 14 Jul 2011 | USD | 13.17 | 13.23 | 12.9 | 12.91 | 12.91 | -0.26 (-1.97%) | 163,191 |
| 13 Jul 2011 | USD | 13.36 | 13.47 | 13.13 | 13.17 | 13.17 | -0.14 (-1.05%) | 225,694 |
| 12 Jul 2011 | USD | 13.2 | 13.6 | 13.18 | 13.31 | 13.31 | +0.05 (+0.38%) | 158,963 |
| 11 Jul 2011 | USD | 12.94 | 13.47 | 12.94 | 13.26 | 13.26 | -0.31 (-2.28%) | 205,793 |
| 8 Jul 2011 | USD | 13.46 | 13.78 | 13.43 | 13.57 | 13.57 | -0.27 (-1.95%) | 202,100 |
| 7 Jul 2011 | USD | 13.67 | 13.91 | 13.41 | 13.84 | 13.84 | +0.26 (+1.91%) | 204,817 |
| 6 Jul 2011 | USD | 13.35 | 13.58 | 13.07 | 13.58 | 13.58 | +0.23 (+1.72%) | 240,221 |
| 5 Jul 2011 | USD | 13.23 | 13.61 | 12.9 | 13.35 | 13.35 | +0.12 (+0.91%) | 257,146 |
| 4 Jul 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 12.95 | 13.28 | 12.87 | 13.23 | 13.23 | +0.32 (+2.48%) | 239,454 |
| 30 Jun 2011 | USD | 12.8 | 12.95 | 12.77 | 12.91 | 12.91 | +0.13 (+1.02%) | 208,970 |
| 29 Jun 2011 | USD | 12.7 | 12.81 | 12.61 | 12.78 | 12.78 | +0.13 (+1.03%) | 122,278 |
| 28 Jun 2011 | USD | 12.58 | 12.66 | 12.39 | 12.65 | 12.65 | +0.14 (+1.12%) | 121,485 |
| 27 Jun 2011 | USD | 12.35 | 12.58 | 12.35 | 12.51 | 12.51 | +0.18 (+1.46%) | 156,704 |
| 24 Jun 2011 | USD | 12.44 | 12.58 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 284,349 |
| 23 Jun 2011 | USD | 12.46 | 12.56 | 12.2 | 12.4 | 12.4 | -0.24 (-1.90%) | 193,952 |
| 22 Jun 2011 | USD | 12.75 | 12.85 | 12.63 | 12.64 | 12.64 | -0.17 (-1.33%) | 122,828 |
