| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 12.81 | 12.83 | 12.66 | 12.81 | 12.81 | +0.1 (+0.79%) | 200,684 |
| 20 Jun 2011 | USD | 12.53 | 12.85 | 12.5 | 12.71 | 12.71 | +0.16 (+1.27%) | 142,158 |
| 17 Jun 2011 | USD | 12.43 | 12.6 | 12.39 | 12.55 | 12.55 | +0.21 (+1.70%) | 440,956 |
| 16 Jun 2011 | USD | 12.13 | 12.39 | 12.1 | 12.34 | 12.34 | +0.24 (+1.98%) | 228,550 |
| 15 Jun 2011 | USD | 12.37 | 12.55 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 679,652 |
| 14 Jun 2011 | USD | 12.47 | 12.64 | 12.47 | 12.6 | 12.6 | +0.24 (+1.94%) | 156,202 |
| 13 Jun 2011 | USD | 12.46 | 12.52 | 12.27 | 12.36 | 12.36 | -0.02 (-0.16%) | 173,915 |
| 10 Jun 2011 | USD | 12.66 | 12.66 | 12.22 | 12.38 | 12.38 | -0.32 (-2.52%) | 423,608 |
| 9 Jun 2011 | USD | 12.97 | 12.97 | 12.7 | 12.7 | 12.7 | -0.21 (-1.63%) | 212,008 |
| 8 Jun 2011 | USD | 12.92 | 13.17 | 12.881 | 12.91 | 12.91 | -0.09 (-0.69%) | 229,354 |
| 7 Jun 2011 | USD | 13 | 13.09 | 12.91 | 13 | 13 | +0.14 (+1.09%) | 159,930 |
| 6 Jun 2011 | USD | 13.04 | 13.08 | 12.86 | 12.86 | 12.86 | -0.15 (-1.15%) | 197,525 |
| 3 Jun 2011 | USD | 12.93 | 13.11 | 12.77 | 13.01 | 13.01 | +0.03 (+0.23%) | 241,371 |
| 2 Jun 2011 | USD | 12.92 | 13.005 | 12.75 | 12.98 | 12.98 | +0.09 (+0.70%) | 518,559 |
| 1 Jun 2011 | USD | 13.66 | 13.69 | 12.85 | 12.89 | 12.89 | -0.8 (-5.84%) | 455,702 |
| 31 May 2011 | USD | 13.47 | 13.71 | 13.13 | 13.69 | 13.69 | +0.37 (+2.78%) | 384,023 |
| 30 May 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 13.29 | 13.73 | 12.82 | 13.32 | 13.32 | +0.09 (+0.68%) | 109,763 |
| 26 May 2011 | USD | 12.93 | 13.245 | 12.87 | 13.23 | 13.23 | +0.24 (+1.85%) | 160,469 |
| 25 May 2011 | USD | 12.84 | 13.035 | 12.8 | 12.99 | 12.99 | +0.07 (+0.54%) | 146,339 |
| 24 May 2011 | USD | 12.82 | 13.17 | 12.81 | 12.92 | 12.92 | -0.05 (-0.39%) | 222,844 |
| 23 May 2011 | USD | 13.15 | 13.21 | 12.97 | 12.97 | 12.97 | -0.33 (-2.48%) | 197,607 |
| 20 May 2011 | USD | 13.4 | 13.5637 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 286,884 |
| 19 May 2011 | USD | 13.64 | 13.64 | 13.45 | 13.5 | 13.5 | -0.04 (-0.30%) | 263,062 |
| 18 May 2011 | USD | 13.42 | 13.54 | 13.325 | 13.54 | 13.54 | +0.14 (+1.04%) | 156,972 |
| 17 May 2011 | USD | 13.33 | 13.46 | 13.22 | 13.4 | 13.4 | +0.02 (+0.15%) | 163,633 |
| 16 May 2011 | USD | 13.38 | 13.49 | 13.33 | 13.38 | 13.38 | -0.06 (-0.45%) | 166,955 |
| 13 May 2011 | USD | 13.62 | 13.74 | 13.31 | 13.44 | 13.44 | -0.13 (-0.96%) | 219,846 |
| 12 May 2011 | USD | 13.37 | 13.58 | 13.24 | 13.57 | 13.57 | +0.19 (+1.42%) | 148,662 |
| 11 May 2011 | USD | 13.63 | 13.63 | 13.34 | 13.38 | 13.38 | -0.26 (-1.91%) | 182,386 |
