| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 13.36 | 13.64 | 13.29 | 13.64 | 13.64 | +0.37 (+2.79%) | 168,452 |
| 9 May 2011 | USD | 13.16 | 13.31 | 13.12 | 13.27 | 13.27 | +0.09 (+0.68%) | 100,610 |
| 6 May 2011 | USD | 13.45 | 13.58 | 13.1 | 13.18 | 13.18 | -0.14 (-1.05%) | 214,234 |
| 5 May 2011 | USD | 13.41 | 13.59 | 13.2 | 13.32 | 13.32 | -0.15 (-1.11%) | 213,019 |
| 4 May 2011 | USD | 13.73 | 13.73 | 13.44 | 13.47 | 13.47 | -0.21 (-1.54%) | 144,827 |
| 3 May 2011 | USD | 13.77 | 13.84 | 13.49 | 13.68 | 13.68 | -0.09 (-0.65%) | 173,907 |
| 2 May 2011 | USD | 14.25 | 14.25 | 13.74 | 13.77 | 13.77 | -0.37 (-2.62%) | 242,534 |
| 29 Apr 2011 | USD | 14.24 | 14.24 | 13.83 | 14.14 | 14.14 | -0.03 (-0.21%) | 177,018 |
| 28 Apr 2011 | USD | 14.01 | 14.17 | 13.75 | 14.17 | 14.17 | +0.21 (+1.50%) | 166,203 |
| 27 Apr 2011 | USD | 13.78 | 14.015 | 13.7 | 13.96 | 13.96 | -0.01 (-0.07%) | 134,174 |
| 26 Apr 2011 | USD | 13.8 | 14.06 | 13.6 | 13.97 | 13.97 | +0.23 (+1.67%) | 158,064 |
| 25 Apr 2011 | USD | 13.73 | 13.79 | 13.64 | 13.74 | 13.74 | -0.05 (-0.36%) | 72,552 |
| 22 Apr 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.66 | 13.79 | 13.49 | 13.79 | 13.79 | +0.16 (+1.17%) | 130,799 |
| 20 Apr 2011 | USD | 13.61 | 13.68 | 13.49 | 13.63 | 13.63 | +0.18 (+1.34%) | 141,589 |
| 19 Apr 2011 | USD | 13.48 | 13.6 | 13.36 | 13.45 | 13.45 | +0.03 (+0.22%) | 114,391 |
| 18 Apr 2011 | USD | 13.53 | 13.59 | 13.36 | 13.42 | 13.42 | -0.27 (-1.97%) | 138,336 |
| 15 Apr 2011 | USD | 13.53 | 13.69 | 13.41 | 13.69 | 13.69 | +0.09 (+0.66%) | 191,956 |
| 14 Apr 2011 | USD | 13.25 | 13.6 | 13.17 | 13.6 | 13.6 | +0.26 (+1.95%) | 165,385 |
| 13 Apr 2011 | USD | 13.59 | 13.65 | 13.32 | 13.34 | 13.34 | -0.2 (-1.48%) | 174,674 |
| 12 Apr 2011 | USD | 13.71 | 13.85 | 13.54 | 13.54 | 13.54 | -0.22 (-1.60%) | 145,415 |
| 11 Apr 2011 | USD | 13.82 | 14 | 13.73 | 13.76 | 13.76 | -0.04 (-0.29%) | 289,653 |
| 8 Apr 2011 | USD | 14 | 14.1 | 13.77 | 13.8 | 13.8 | -0.14 (-1.00%) | 199,109 |
| 7 Apr 2011 | USD | 14.12 | 14.23 | 13.84 | 13.94 | 13.94 | -0.19 (-1.34%) | 288,613 |
| 6 Apr 2011 | USD | 14.07 | 14.21 | 14.03 | 14.13 | 14.13 | +0.07 (+0.50%) | 217,616 |
| 5 Apr 2011 | USD | 14.03 | 14.11 | 13.95 | 14.06 | 14.06 | -0.01 (-0.07%) | 255,510 |
| 4 Apr 2011 | USD | 13.83 | 14.11 | 13.83 | 14.07 | 14.07 | +0.18 (+1.30%) | 394,806 |
| 1 Apr 2011 | USD | 14.02 | 14.09 | 13.82 | 13.89 | 13.89 | -0.18 (-1.28%) | 284,075 |
| 31 Mar 2011 | USD | 13.84 | 14.08 | 13.84 | 14.07 | 14.07 | +0.04 (+0.29%) | 261,778 |
| 30 Mar 2011 | USD | 13.91 | 14.04 | 13.82 | 14.03 | 14.03 | +0.15 (+1.08%) | 201,245 |
