| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 13.87 | 13.96 | 13.72 | 13.88 | 13.88 | -0.03 (-0.22%) | 129,432 |
| 28 Mar 2011 | USD | 14.03 | 14.04 | 13.89 | 13.91 | 13.91 | -0.09 (-0.64%) | 93,522 |
| 25 Mar 2011 | USD | 13.86 | 14.07 | 13.79 | 14 | 14 | +0.14 (+1.01%) | 269,763 |
| 24 Mar 2011 | USD | 14 | 14 | 13.82 | 13.86 | 13.86 | -0.06 (-0.43%) | 259,611 |
| 23 Mar 2011 | USD | 14.04 | 14.09 | 13.73 | 13.92 | 13.92 | -0.12 (-0.85%) | 213,321 |
| 22 Mar 2011 | USD | 14 | 14.14 | 13.97 | 14.04 | 14.04 | +0.02 (+0.14%) | 144,307 |
| 21 Mar 2011 | USD | 13.71 | 14.02 | 13.59 | 14.02 | 14.02 | +0.3 (+2.19%) | 700,745 |
| 18 Mar 2011 | USD | 13.64 | 14.02 | 13.56 | 13.72 | 13.72 | +0.13 (+0.96%) | 514,487 |
| 17 Mar 2011 | USD | 13.76 | 13.86 | 13.52 | 13.59 | 13.59 | +0.05 (+0.37%) | 488,015 |
| 16 Mar 2011 | USD | 13.9 | 13.95 | 13.54 | 13.54 | 13.54 | -0.43 (-3.08%) | 584,667 |
| 15 Mar 2011 | USD | 13.94 | 14.09 | 13.85 | 13.97 | 13.97 | -0.21 (-1.48%) | 289,563 |
| 14 Mar 2011 | USD | 14.14 | 14.24 | 14.08 | 14.18 | 14.18 | -0.11 (-0.77%) | 233,246 |
| 11 Mar 2011 | USD | 14.28 | 14.57 | 14.24 | 14.29 | 14.29 | -0.15 (-1.04%) | 446,356 |
| 10 Mar 2011 | USD | 14.72 | 14.74 | 14.44 | 14.44 | 14.44 | -0.41 (-2.76%) | 321,843 |
| 9 Mar 2011 | USD | 14.95 | 14.95 | 14.8101 | 14.85 | 14.85 | -0.1 (-0.67%) | 214,878 |
| 8 Mar 2011 | USD | 14.85 | 15.02 | 14.71 | 14.95 | 14.95 | +0.15 (+1.01%) | 429,869 |
| 7 Mar 2011 | USD | 14.96 | 15.06 | 14.74 | 14.8 | 14.8 | -0.14 (-0.94%) | 225,249 |
| 4 Mar 2011 | USD | 15 | 15 | 14.78 | 14.94 | 14.94 | -0.05 (-0.33%) | 290,504 |
| 3 Mar 2011 | USD | 14.83 | 14.99 | 14.76 | 14.99 | 14.99 | +0.34 (+2.32%) | 268,572 |
| 2 Mar 2011 | USD | 14.79 | 14.99 | 14.59 | 14.65 | 14.65 | -0.2 (-1.35%) | 642,796 |
| 1 Mar 2011 | USD | 15.09 | 15.13 | 14.8 | 14.85 | 14.85 | -0.18 (-1.20%) | 435,938 |
| 28 Feb 2011 | USD | 14.92 | 15.05 | 14.8 | 15.03 | 15.03 | +0.18 (+1.21%) | 314,019 |
| 25 Feb 2011 | USD | 14.57 | 14.91 | 13.98 | 14.85 | 14.85 | -0.1 (-0.67%) | 562,902 |
| 24 Feb 2011 | USD | 15.18 | 15.27 | 14.78 | 14.95 | 14.95 | -0.27 (-1.77%) | 273,279 |
| 23 Feb 2011 | USD | 15.25 | 15.43 | 15.19 | 15.22 | 15.22 | -0.02 (-0.13%) | 286,297 |
| 22 Feb 2011 | USD | 15.14 | 15.4 | 15.09 | 15.24 | 15.24 | -0.05 (-0.33%) | 339,875 |
| 21 Feb 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 15.6299 | 15.6299 | 15.04 | 15.29 | 15.29 | +0.09 (+0.59%) | 334,337 |
| 17 Feb 2011 | USD | 15.21 | 15.34 | 15.15 | 15.2 | 15.2 | -0.05 (-0.33%) | 249,893 |
| 16 Feb 2011 | USD | 15.15 | 15.25 | 15.13 | 15.25 | 15.25 | +0.11 (+0.73%) | 201,809 |
