| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 15.22 | 15.25 | 15.07 | 15.14 | 15.14 | -0.16 (-1.05%) | 296,185 |
| 14 Feb 2011 | USD | 15.35 | 15.4 | 15.19 | 15.3 | 15.3 | -0.08 (-0.52%) | 104,509 |
| 11 Feb 2011 | USD | 15.25 | 15.38 | 15.02 | 15.38 | 15.38 | +0.11 (+0.72%) | 228,634 |
| 10 Feb 2011 | USD | 15.1 | 15.28 | 15.1 | 15.27 | 15.27 | +0.07 (+0.46%) | 222,876 |
| 9 Feb 2011 | USD | 15.11 | 15.25 | 15.08 | 15.2 | 15.2 | -0.02 (-0.13%) | 167,660 |
| 8 Feb 2011 | USD | 15.15 | 15.22 | 15.11 | 15.22 | 15.22 | +0.02 (+0.13%) | 139,816 |
| 7 Feb 2011 | USD | 14.96 | 15.25 | 14.96 | 15.2 | 15.2 | +0.21 (+1.40%) | 208,044 |
| 4 Feb 2011 | USD | 15.05 | 15.09 | 14.87 | 14.99 | 14.99 | -0.11 (-0.73%) | 194,118 |
| 3 Feb 2011 | USD | 15.08 | 15.11 | 14.87 | 15.1 | 15.1 | +0.02 (+0.13%) | 155,288 |
| 2 Feb 2011 | USD | 15 | 15.21 | 15 | 15.08 | 15.08 | -0.02 (-0.13%) | 179,009 |
| 1 Feb 2011 | USD | 15.05 | 15.1 | 14.72 | 15.1 | 15.1 | +0.11 (+0.73%) | 291,953 |
| 31 Jan 2011 | USD | 14.86 | 15.04 | 14.81 | 14.99 | 14.99 | +0.2 (+1.35%) | 251,137 |
| 28 Jan 2011 | USD | 15.12 | 15.12 | 14.71 | 14.79 | 14.79 | -0.18 (-1.20%) | 322,055 |
| 27 Jan 2011 | USD | 14.65 | 15.02 | 14.65 | 14.97 | 14.97 | +0.28 (+1.91%) | 181,607 |
| 26 Jan 2011 | USD | 14.86 | 14.895 | 14.54 | 14.69 | 14.69 | -0.4 (-2.65%) | 351,428 |
| 25 Jan 2011 | USD | 14.77 | 15.09 | 14.71 | 15.09 | 15.09 | +0.25 (+1.68%) | 233,831 |
| 24 Jan 2011 | USD | 14.59 | 14.9 | 14.5701 | 14.84 | 14.84 | +0.23 (+1.57%) | 177,239 |
| 21 Jan 2011 | USD | 14.7 | 14.7 | 14.57 | 14.61 | 14.61 | -0.06 (-0.41%) | 280,736 |
| 20 Jan 2011 | USD | 14.69 | 14.83 | 14.6 | 14.67 | 14.67 | -0.03 (-0.20%) | 188,077 |
| 19 Jan 2011 | USD | 14.99 | 15 | 14.62 | 14.7 | 14.7 | -0.3 (-2%) | 363,923 |
| 18 Jan 2011 | USD | 14.9 | 15 | 14.84 | 15 | 15 | +0.05 (+0.33%) | 219,465 |
| 17 Jan 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 14.74 | 14.95 | 14.66 | 14.95 | 14.95 | +0.18 (+1.22%) | 187,193 |
| 13 Jan 2011 | USD | 14.62 | 14.77 | 14.6 | 14.77 | 14.77 | +0.09 (+0.61%) | 128,545 |
| 12 Jan 2011 | USD | 14.7 | 14.74 | 14.55 | 14.68 | 14.68 | +0.14 (+0.96%) | 139,763 |
| 11 Jan 2011 | USD | 14.61 | 14.61 | 14.4 | 14.54 | 14.54 | +0.04 (+0.28%) | 130,071 |
| 10 Jan 2011 | USD | 14.29 | 14.57 | 14.18 | 14.5 | 14.5 | +0.11 (+0.76%) | 225,050 |
| 7 Jan 2011 | USD | 14.51 | 14.67 | 14.18 | 14.39 | 14.39 | -0.05 (-0.35%) | 168,804 |
| 6 Jan 2011 | USD | 14.53 | 14.6 | 14.371 | 14.44 | 14.44 | -0.07 (-0.48%) | 158,932 |
| 5 Jan 2011 | USD | 14.42 | 14.78 | 14.35 | 14.51 | 14.51 | +0.04 (+0.28%) | 206,592 |
