| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 12.26 | 12.46 | 12.2 | 12.28 | 12.28 | -0.19 (-1.52%) | 261,793 |
| 22 Nov 2010 | USD | 12.4 | 12.54 | 12.29 | 12.47 | 12.47 | 0.0 (0.0%) | 198,727 |
| 19 Nov 2010 | USD | 12.54 | 12.54 | 12.33 | 12.47 | 12.47 | -0.05 (-0.40%) | 226,337 |
| 18 Nov 2010 | USD | 12.57 | 12.73 | 12.39 | 12.52 | 12.52 | +0.14 (+1.13%) | 222,061 |
| 17 Nov 2010 | USD | 12.42 | 12.45 | 12.2703 | 12.38 | 12.38 | +0.03 (+0.24%) | 146,891 |
| 16 Nov 2010 | USD | 12.56 | 12.59 | 12.2 | 12.35 | 12.35 | -0.3 (-2.37%) | 370,414 |
| 15 Nov 2010 | USD | 12.78 | 12.87 | 12.57 | 12.65 | 12.65 | -0.06 (-0.47%) | 187,090 |
| 12 Nov 2010 | USD | 12.67 | 12.93 | 12.67 | 12.71 | 12.71 | -0.09 (-0.70%) | 180,923 |
| 11 Nov 2010 | USD | 12.66 | 12.98 | 12.54 | 12.8 | 12.8 | -0.04 (-0.31%) | 161,627 |
| 10 Nov 2010 | USD | 12.71 | 12.85 | 12.58 | 12.84 | 12.84 | +0.19 (+1.50%) | 245,582 |
| 9 Nov 2010 | USD | 12.91 | 12.93 | 12.5 | 12.65 | 12.65 | -0.25 (-1.94%) | 352,439 |
| 8 Nov 2010 | USD | 12.93 | 13 | 12.65 | 12.9 | 12.9 | -0.01 (-0.08%) | 188,856 |
| 5 Nov 2010 | USD | 13.2 | 13.22 | 12.88 | 12.91 | 12.91 | -0.24 (-1.83%) | 538,925 |
| 4 Nov 2010 | USD | 13.09 | 13.34 | 13.0106 | 13.15 | 13.15 | +0.28 (+2.18%) | 438,222 |
| 3 Nov 2010 | USD | 12.99 | 13.06 | 12.82 | 12.87 | 12.87 | -0.08 (-0.62%) | 122,789 |
| 2 Nov 2010 | USD | 13.18 | 13.2 | 12.81 | 12.95 | 12.95 | -0.05 (-0.38%) | 300,160 |
| 1 Nov 2010 | USD | 13.43 | 13.54 | 12.9 | 13 | 13 | -0.36 (-2.69%) | 349,998 |
| 29 Oct 2010 | USD | 13.62 | 13.62 | 13.31 | 13.36 | 13.36 | +0.02 (+0.15%) | 140,554 |
| 28 Oct 2010 | USD | 13.45 | 13.58 | 13.19 | 13.34 | 13.34 | +0.04 (+0.30%) | 138,034 |
| 27 Oct 2010 | USD | 13.46 | 13.52 | 13.2 | 13.3 | 13.3 | -0.4 (-2.92%) | 247,380 |
| 26 Oct 2010 | USD | 13.64 | 13.8399 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 132,121 |
| 25 Oct 2010 | USD | 13.9 | 13.9 | 13.62 | 13.75 | 13.75 | -0.05 (-0.36%) | 158,317 |
| 22 Oct 2010 | USD | 13.79 | 13.91 | 13.68 | 13.8 | 13.8 | +0.1 (+0.73%) | 172,879 |
| 21 Oct 2010 | USD | 13.98 | 14.13 | 13.57 | 13.7 | 13.7 | -0.17 (-1.23%) | 203,426 |
| 20 Oct 2010 | USD | 13.72 | 14.26 | 13.67 | 13.87 | 13.87 | +0.27 (+1.99%) | 369,573 |
| 19 Oct 2010 | USD | 13.739 | 14.03 | 13.345 | 13.6 | 13.6 | -0.4 (-2.86%) | 267,122 |
| 18 Oct 2010 | USD | 13.48 | 14 | 13.48 | 14 | 14 | +0.5 (+3.70%) | 262,778 |
| 15 Oct 2010 | USD | 13.57 | 13.59 | 13.35 | 13.5 | 13.5 | +0.13 (+0.97%) | 254,716 |
| 14 Oct 2010 | USD | 13.4 | 13.46 | 13.23 | 13.37 | 13.37 | -0.01 (-0.07%) | 172,176 |
| 13 Oct 2010 | USD | 13.1 | 13.55 | 12.92 | 13.38 | 13.38 | +0.34 (+2.61%) | 245,947 |
