| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 12.92 | 13.08 | 12.84 | 13.04 | 13.04 | +0.09 (+0.69%) | 141,513 |
| 11 Oct 2010 | USD | 12.97 | 13.1 | 12.89 | 12.95 | 12.95 | -0.06 (-0.46%) | 85,568 |
| 8 Oct 2010 | USD | 12.88 | 13.01 | 12.83 | 13.01 | 13.01 | +0.16 (+1.25%) | 189,596 |
| 7 Oct 2010 | USD | 13 | 13.07 | 12.82 | 12.85 | 12.85 | -0.11 (-0.85%) | 126,845 |
| 6 Oct 2010 | USD | 12.89 | 12.99 | 12.73 | 12.96 | 12.96 | +0.05 (+0.39%) | 224,679 |
| 5 Oct 2010 | USD | 12.6 | 12.93 | 12.49 | 12.91 | 12.91 | +0.43 (+3.45%) | 292,660 |
| 4 Oct 2010 | USD | 12.45 | 12.53 | 12.3 | 12.48 | 12.48 | 0.0 (0.0%) | 177,553 |
| 1 Oct 2010 | USD | 12.55 | 12.55 | 12.26 | 12.48 | 12.48 | +0.06 (+0.48%) | 191,953 |
| 30 Sep 2010 | USD | 12.45 | 12.58 | 12.28 | 12.42 | 12.42 | +0.04 (+0.32%) | 288,402 |
| 29 Sep 2010 | USD | 12.53 | 12.57 | 12.3 | 12.38 | 12.38 | -0.23 (-1.82%) | 234,677 |
| 28 Sep 2010 | USD | 12.44 | 12.62 | 12.21 | 12.61 | 12.61 | +0.23 (+1.86%) | 351,179 |
| 27 Sep 2010 | USD | 12.2 | 12.6 | 12.2 | 12.38 | 12.38 | -0.18 (-1.43%) | 160,573 |
| 24 Sep 2010 | USD | 12.19 | 12.59 | 12.19 | 12.56 | 12.56 | +0.51 (+4.23%) | 404,310 |
| 23 Sep 2010 | USD | 12.32 | 12.46 | 12 | 12.05 | 12.05 | -0.39 (-3.14%) | 244,367 |
| 22 Sep 2010 | USD | 12.53 | 12.69 | 12.39 | 12.44 | 12.44 | -0.16 (-1.27%) | 211,732 |
| 21 Sep 2010 | USD | 12.84 | 12.84 | 12.59 | 12.6 | 12.6 | -0.26 (-2.02%) | 271,373 |
| 20 Sep 2010 | USD | 12.18 | 12.86 | 12.05 | 12.86 | 12.86 | +0.68 (+5.58%) | 577,243 |
| 17 Sep 2010 | USD | 12.11 | 12.18 | 11.86 | 12.18 | 12.18 | +0.24 (+2.01%) | 385,540 |
| 16 Sep 2010 | USD | 12.05 | 12.2 | 11.88 | 11.94 | 11.94 | -0.21 (-1.73%) | 102,752 |
| 15 Sep 2010 | USD | 12.02 | 12.19 | 11.87 | 12.15 | 12.15 | +0.04 (+0.33%) | 161,847 |
| 14 Sep 2010 | USD | 12.1 | 12.2 | 11.98 | 12.11 | 12.11 | -0.01 (-0.08%) | 173,926 |
| 13 Sep 2010 | USD | 11.91 | 12.15 | 11.87 | 12.12 | 12.12 | +0.37 (+3.15%) | 254,493 |
| 10 Sep 2010 | USD | 11.75 | 11.83 | 11.69 | 11.75 | 11.75 | +0.08 (+0.69%) | 145,320 |
| 9 Sep 2010 | USD | 11.97 | 12.03 | 11.59 | 11.67 | 11.67 | -0.08 (-0.68%) | 122,209 |
| 8 Sep 2010 | USD | 11.8 | 11.95 | 11.74 | 11.75 | 11.75 | +0.02 (+0.17%) | 110,650 |
| 7 Sep 2010 | USD | 11.87 | 12.01 | 11.72 | 11.73 | 11.73 | -0.22 (-1.84%) | 209,964 |
| 6 Sep 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.12 | 12.15 | 11.77 | 11.95 | 11.95 | +0.02 (+0.17%) | 297,596 |
| 2 Sep 2010 | USD | 11.91 | 12.04 | 11.75 | 11.93 | 11.93 | -0.08 (-0.67%) | 243,509 |
| 1 Sep 2010 | USD | 11.97 | 12.04 | 11.77 | 12.01 | 12.01 | +0.28 (+2.39%) | 493,209 |
