| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 11.83 | 11.93 | 11.63 | 11.73 | 11.73 | -0.06 (-0.51%) | 304,711 |
| 30 Aug 2010 | USD | 12.09 | 12.15 | 11.79 | 11.79 | 11.79 | -0.39 (-3.20%) | 228,610 |
| 27 Aug 2010 | USD | 12.24 | 12.24 | 11.82 | 12.18 | 12.18 | +0.05 (+0.41%) | 226,009 |
| 26 Aug 2010 | USD | 12.05 | 12.24 | 12.0301 | 12.13 | 12.13 | +0.01 (+0.08%) | 313,145 |
| 25 Aug 2010 | USD | 11.56 | 12.15 | 11.53 | 12.12 | 12.12 | +0.49 (+4.21%) | 398,442 |
| 24 Aug 2010 | USD | 11.26 | 11.81 | 11.17 | 11.63 | 11.63 | +0.22 (+1.93%) | 534,154 |
| 23 Aug 2010 | USD | 11.45 | 11.59 | 11.35 | 11.41 | 11.41 | +0.08 (+0.71%) | 328,301 |
| 20 Aug 2010 | USD | 11.24 | 11.35 | 11.17 | 11.33 | 11.33 | +0.07 (+0.62%) | 280,687 |
| 19 Aug 2010 | USD | 11.56 | 11.6 | 11.155 | 11.26 | 11.26 | -0.38 (-3.26%) | 372,350 |
| 18 Aug 2010 | USD | 11.55 | 11.76 | 11.38 | 11.64 | 11.64 | +0.09 (+0.78%) | 181,285 |
| 17 Aug 2010 | USD | 11.46 | 11.6028 | 11.33 | 11.55 | 11.55 | +0.26 (+2.30%) | 287,824 |
| 16 Aug 2010 | USD | 11.1 | 11.47 | 11.07 | 11.29 | 11.29 | +0.09 (+0.80%) | 211,288 |
| 13 Aug 2010 | USD | 11.2 | 11.29 | 11.11 | 11.2 | 11.2 | -0.05 (-0.44%) | 225,103 |
| 12 Aug 2010 | USD | 11.32 | 11.44 | 11.17 | 11.25 | 11.25 | -0.08 (-0.71%) | 233,311 |
| 11 Aug 2010 | USD | 11.69 | 11.85 | 11.29 | 11.33 | 11.33 | -0.58 (-4.87%) | 404,039 |
| 10 Aug 2010 | USD | 12.12 | 12.15 | 11.88 | 11.91 | 11.91 | -0.37 (-3.01%) | 252,965 |
| 9 Aug 2010 | USD | 12.36 | 12.41 | 12.18 | 12.28 | 12.28 | +0.06 (+0.49%) | 237,578 |
| 6 Aug 2010 | USD | 12.18 | 12.3 | 11.95 | 12.22 | 12.22 | -0.16 (-1.29%) | 195,504 |
| 5 Aug 2010 | USD | 12.4 | 12.56 | 12.35 | 12.38 | 12.38 | -0.1 (-0.80%) | 517,628 |
| 4 Aug 2010 | USD | 12.33 | 12.49 | 12.25 | 12.48 | 12.48 | +0.25 (+2.04%) | 241,354 |
| 3 Aug 2010 | USD | 12.36 | 12.61 | 12.21 | 12.23 | 12.23 | -0.25 (-2.00%) | 245,952 |
| 2 Aug 2010 | USD | 12.45 | 12.62 | 12.36 | 12.48 | 12.48 | +0.27 (+2.21%) | 300,283 |
| 30 Jul 2010 | USD | 12.14 | 12.53 | 12.07 | 12.21 | 12.21 | -0.07 (-0.57%) | 219,013 |
| 29 Jul 2010 | USD | 12.38 | 12.46 | 12.01 | 12.28 | 12.28 | -0.13 (-1.05%) | 165,025 |
| 28 Jul 2010 | USD | 12.43 | 12.7 | 12.31 | 12.41 | 12.41 | -0.28 (-2.21%) | 221,236 |
| 27 Jul 2010 | USD | 12.86 | 12.86 | 12.54 | 12.69 | 12.69 | +0.04 (+0.32%) | 290,462 |
| 26 Jul 2010 | USD | 12.29 | 12.66 | 12.13 | 12.65 | 12.65 | +0.39 (+3.18%) | 310,274 |
| 23 Jul 2010 | USD | 11.98 | 12.26 | 11.75 | 12.26 | 12.26 | +0.18 (+1.49%) | 295,726 |
| 22 Jul 2010 | USD | 11.65 | 12.18 | 11.46 | 12.08 | 12.08 | +0.62 (+5.41%) | 470,666 |
| 21 Jul 2010 | USD | 12.08 | 12.08 | 11.4 | 11.46 | 11.46 | -0.51 (-4.26%) | 289,625 |
