Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 11.42 | 11.97 | 11.37 | 11.97 | 11.97 | +0.34 (+2.92%) | 232,361 |
19 Jul 2010 | USD | 11.55 | 11.64 | 11 | 11.63 | 11.63 | +0.16 (+1.39%) | 247,686 |
16 Jul 2010 | USD | 11.8 | 11.82 | 11.38 | 11.47 | 11.47 | -0.43 (-3.61%) | 487,819 |
15 Jul 2010 | USD | 12.07 | 12.07 | 11.69 | 11.9 | 11.9 | -0.17 (-1.41%) | 160,073 |
14 Jul 2010 | USD | 12.17 | 12.22 | 11.95 | 12.07 | 12.07 | -0.16 (-1.31%) | 177,775 |
13 Jul 2010 | USD | 11.89 | 12.29 | 11.79 | 12.23 | 12.23 | +0.47 (+4.00%) | 370,286 |
12 Jul 2010 | USD | 11.61 | 11.82 | 11.52 | 11.76 | 11.76 | 0.0 (0.0%) | 237,347 |
9 Jul 2010 | USD | 11.6 | 11.76 | 11.41 | 11.76 | 11.76 | +0.13 (+1.12%) | 239,382 |
8 Jul 2010 | USD | 11.84 | 11.9 | 11.38 | 11.63 | 11.63 | -0.09 (-0.77%) | 259,647 |
7 Jul 2010 | USD | 11.27 | 11.72 | 11.15 | 11.72 | 11.72 | +0.67 (+6.06%) | 445,862 |
6 Jul 2010 | USD | 11.83 | 11.96 | 10.99 | 11.05 | 11.05 | -0.46 (-4.00%) | 497,393 |
5 Jul 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.87 | 11.95 | 11.51 | 11.51 | 11.51 | -0.36 (-3.03%) | 273,761 |
1 Jul 2010 | USD | 11.91 | 11.99 | 11.55 | 11.87 | 11.87 | +0.06 (+0.51%) | 323,354 |
30 Jun 2010 | USD | 11.86 | 12.14 | 11.73 | 11.81 | 11.81 | 0.0 (0.0%) | 308,910 |
29 Jun 2010 | USD | 11.95 | 12.13 | 11.67 | 11.81 | 11.81 | -0.34 (-2.80%) | 498,391 |
28 Jun 2010 | USD | 12.29 | 12.38 | 12.06 | 12.15 | 12.15 | -0.12 (-0.98%) | 189,986 |
25 Jun 2010 | USD | 11.98 | 12.33 | 11.945 | 12.27 | 12.27 | +0.34 (+2.85%) | 657,150 |
24 Jun 2010 | USD | 12.16 | 12.28 | 11.92 | 11.93 | 11.93 | -0.27 (-2.21%) | 283,105 |
23 Jun 2010 | USD | 12.3 | 12.5 | 12.15 | 12.2 | 12.2 | -0.12 (-0.97%) | 264,800 |
22 Jun 2010 | USD | 12.7 | 12.85 | 12.31 | 12.32 | 12.32 | -0.37 (-2.92%) | 289,608 |
21 Jun 2010 | USD | 13.16 | 13.25 | 12.64 | 12.69 | 12.69 | -0.31 (-2.38%) | 169,043 |
18 Jun 2010 | USD | 13.25 | 13.25 | 12.86 | 13 | 13 | -0.16 (-1.22%) | 372,157 |
17 Jun 2010 | USD | 13.54 | 13.54 | 13.15 | 13.16 | 13.16 | -0.09 (-0.68%) | 216,261 |
16 Jun 2010 | USD | 13.36 | 13.45 | 13.17 | 13.25 | 13.25 | -0.26 (-1.92%) | 194,190 |
15 Jun 2010 | USD | 13.17 | 13.52 | 13.03 | 13.51 | 13.51 | +0.41 (+3.13%) | 459,538 |
14 Jun 2010 | USD | 12.98 | 13.21 | 12.88 | 13.1 | 13.1 | +0.17 (+1.31%) | 679,426 |
11 Jun 2010 | USD | 12.52 | 12.94 | 12.45 | 12.93 | 12.93 | +0.32 (+2.54%) | 354,024 |
10 Jun 2010 | USD | 12.38 | 12.62 | 12.29 | 12.61 | 12.61 | +0.41 (+3.36%) | 506,761 |
9 Jun 2010 | USD | 11.98 | 12.36 | 11.95 | 12.2 | 12.2 | +0.37 (+3.13%) | 399,526 |