| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 11.5 | 11.87 | 11.04 | 11.83 | 11.83 | +0.34 (+2.96%) | 486,548 |
| 7 Jun 2010 | USD | 11.45 | 11.76 | 11.26 | 11.49 | 11.49 | +0.1 (+0.88%) | 513,926 |
| 4 Jun 2010 | USD | 12.02 | 12.02 | 11.34 | 11.39 | 11.39 | -0.83 (-6.79%) | 596,502 |
| 3 Jun 2010 | USD | 12.31 | 12.4 | 12.14 | 12.22 | 12.22 | -0.1 (-0.81%) | 241,644 |
| 2 Jun 2010 | USD | 11.94 | 12.36 | 11.83 | 12.32 | 12.32 | +0.47 (+3.97%) | 303,468 |
| 1 Jun 2010 | USD | 12.14 | 12.3 | 11.85 | 11.85 | 11.85 | -0.5 (-4.05%) | 348,846 |
| 31 May 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 12.43 | 12.64 | 12.21 | 12.35 | 12.35 | -0.04 (-0.32%) | 410,187 |
| 27 May 2010 | USD | 12.03 | 12.42 | 11.82 | 12.39 | 12.39 | +0.65 (+5.54%) | 350,531 |
| 26 May 2010 | USD | 12.03 | 12.28 | 11.73 | 11.74 | 11.74 | -0.23 (-1.92%) | 410,421 |
| 25 May 2010 | USD | 11.87 | 12.05 | 11.58 | 11.97 | 11.97 | -0.02 (-0.17%) | 250,544 |
| 24 May 2010 | USD | 12.44 | 12.45 | 11.99 | 11.99 | 11.99 | -0.41 (-3.31%) | 257,695 |
| 21 May 2010 | USD | 11.94 | 12.51 | 11.83 | 12.4 | 12.4 | +0.27 (+2.23%) | 530,104 |
| 20 May 2010 | USD | 12.44 | 12.6 | 12.1 | 12.13 | 12.13 | -0.58 (-4.56%) | 451,187 |
| 19 May 2010 | USD | 12.54 | 12.8 | 12.39 | 12.71 | 12.71 | +0.05 (+0.39%) | 296,809 |
| 18 May 2010 | USD | 13.14 | 13.14 | 12.6 | 12.66 | 12.66 | -0.17 (-1.33%) | 412,095 |
| 17 May 2010 | USD | 12.8 | 12.98 | 12.39 | 12.83 | 12.83 | +0.05 (+0.39%) | 301,809 |
| 14 May 2010 | USD | 12.95 | 12.99 | 12.64 | 12.78 | 12.78 | -0.31 (-2.37%) | 341,202 |
| 13 May 2010 | USD | 13.16 | 13.2125 | 12.97 | 13.09 | 13.09 | -0.11 (-0.83%) | 280,553 |
| 12 May 2010 | USD | 13.15 | 13.3 | 13.07 | 13.2 | 13.2 | +0.04 (+0.30%) | 341,682 |
| 11 May 2010 | USD | 13.14 | 13.32 | 12.94 | 13.16 | 13.16 | -0.11 (-0.83%) | 260,358 |
| 10 May 2010 | USD | 13.4 | 13.49 | 13.05 | 13.27 | 13.27 | +0.57 (+4.49%) | 638,806 |
| 7 May 2010 | USD | 12.82 | 13.25 | 12.57 | 12.7 | 12.7 | -0.39 (-2.98%) | 499,334 |
| 6 May 2010 | USD | 13.51 | 13.87 | 12.39 | 13.09 | 13.09 | -0.76 (-5.49%) | 896,655 |
| 5 May 2010 | USD | 14.23 | 14.38 | 13.76 | 13.85 | 13.85 | -0.55 (-3.82%) | 446,574 |
| 4 May 2010 | USD | 14.8 | 14.84 | 14.28 | 14.4 | 14.4 | -0.61 (-4.06%) | 468,525 |
| 3 May 2010 | USD | 14.95 | 15.12 | 14.81 | 15.01 | 15.01 | +0.27 (+1.83%) | 489,421 |
| 30 Apr 2010 | USD | 15.32 | 15.47 | 14.74 | 14.74 | 14.74 | -0.7 (-4.53%) | 415,783 |
| 29 Apr 2010 | USD | 15.01 | 15.44 | 15.01 | 15.44 | 15.44 | +0.42 (+2.80%) | 434,896 |
| 28 Apr 2010 | USD | 15.13 | 15.13 | 14.81 | 15.02 | 15.02 | -0.06 (-0.40%) | 198,835 |
