| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 15.47 | 15.7 | 15.07 | 15.08 | 15.08 | -0.45 (-2.90%) | 338,623 |
| 26 Apr 2010 | USD | 15.59 | 15.65 | 15.45 | 15.53 | 15.53 | -0.01 (-0.06%) | 287,286 |
| 23 Apr 2010 | USD | 15.3 | 15.54 | 15.11 | 15.54 | 15.54 | +0.3 (+1.97%) | 311,775 |
| 22 Apr 2010 | USD | 14.95 | 15.26 | 14.81 | 15.24 | 15.24 | +0.14 (+0.93%) | 353,049 |
| 21 Apr 2010 | USD | 14.9 | 15.13 | 14.86 | 15.1 | 15.1 | +0.17 (+1.14%) | 505,193 |
| 20 Apr 2010 | USD | 14.82 | 14.93 | 14.66 | 14.93 | 14.93 | +0.17 (+1.15%) | 208,792 |
| 19 Apr 2010 | USD | 14.58 | 14.84 | 14.45 | 14.76 | 14.76 | +0.19 (+1.30%) | 213,904 |
| 16 Apr 2010 | USD | 14.75 | 14.98 | 14.52 | 14.57 | 14.57 | -0.21 (-1.42%) | 362,686 |
| 15 Apr 2010 | USD | 14.87 | 15 | 14.78 | 14.78 | 14.78 | -0.22 (-1.47%) | 286,707 |
| 14 Apr 2010 | USD | 15 | 15 | 14.8 | 15 | 15 | +0.02 (+0.13%) | 218,617 |
| 13 Apr 2010 | USD | 14.73 | 14.99 | 14.65 | 14.98 | 14.98 | +0.25 (+1.70%) | 365,551 |
| 12 Apr 2010 | USD | 14.9 | 14.9 | 14.67 | 14.73 | 14.73 | -0.11 (-0.74%) | 257,283 |
| 9 Apr 2010 | USD | 14.89 | 14.95 | 14.7 | 14.84 | 14.84 | -0.02 (-0.13%) | 275,330 |
| 8 Apr 2010 | USD | 14.57 | 14.86 | 14.57 | 14.86 | 14.86 | +0.1 (+0.68%) | 195,736 |
| 7 Apr 2010 | USD | 14.95 | 14.99 | 14.75 | 14.76 | 14.76 | -0.18 (-1.20%) | 196,592 |
| 6 Apr 2010 | USD | 14.6 | 15 | 14.6 | 14.94 | 14.94 | +0.21 (+1.43%) | 314,617 |
| 5 Apr 2010 | USD | 14.6 | 14.73 | 14.51 | 14.73 | 14.73 | +0.2 (+1.38%) | 243,869 |
| 2 Apr 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 14.55 | 14.65 | 14.43 | 14.53 | 14.53 | +0.1 (+0.69%) | 223,349 |
| 31 Mar 2010 | USD | 14.45 | 14.69 | 14.4 | 14.43 | 14.43 | -0.07 (-0.48%) | 332,326 |
| 30 Mar 2010 | USD | 14.4 | 14.5 | 14.34 | 14.5 | 14.5 | +0.14 (+0.97%) | 234,726 |
| 29 Mar 2010 | USD | 14.3 | 14.43 | 14.2 | 14.36 | 14.36 | +0.03 (+0.21%) | 188,074 |
| 26 Mar 2010 | USD | 14.49 | 14.49 | 14.22 | 14.33 | 14.33 | 0.0 (0.0%) | 449,565 |
| 25 Mar 2010 | USD | 14.33 | 14.55 | 14.1501 | 14.33 | 14.33 | +0.01 (+0.07%) | 366,980 |
| 24 Mar 2010 | USD | 14.43 | 14.52 | 14.14 | 14.32 | 14.32 | -0.11 (-0.76%) | 291,706 |
| 23 Mar 2010 | USD | 14.63 | 14.63 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 354,750 |
| 22 Mar 2010 | USD | 13.94 | 14.5 | 13.77 | 14.5 | 14.5 | +0.68 (+4.92%) | 436,848 |
| 19 Mar 2010 | USD | 13.98 | 13.98 | 13.55 | 13.82 | 13.82 | -0.06 (-0.43%) | 485,644 |
| 18 Mar 2010 | USD | 13.8 | 13.95 | 13.74 | 13.88 | 13.88 | +0.09 (+0.65%) | 377,642 |
| 17 Mar 2010 | USD | 13.74 | 13.81 | 13.6 | 13.79 | 13.79 | +0.16 (+1.17%) | 451,338 |
