| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 13.48 | 13.72 | 13.38 | 13.63 | 13.63 | +0.23 (+1.72%) | 426,245 |
| 15 Mar 2010 | USD | 13.6 | 13.65 | 13.285 | 13.4 | 13.4 | -0.23 (-1.69%) | 211,044 |
| 12 Mar 2010 | USD | 13.75 | 13.75 | 13.51 | 13.63 | 13.63 | -0.05 (-0.37%) | 215,509 |
| 11 Mar 2010 | USD | 13.59 | 13.68 | 13.48 | 13.68 | 13.68 | -0.03 (-0.22%) | 238,898 |
| 10 Mar 2010 | USD | 13.88 | 13.88 | 13.62 | 13.71 | 13.71 | -0.04 (-0.29%) | 261,699 |
| 9 Mar 2010 | USD | 13.63 | 13.84 | 13.2 | 13.75 | 13.75 | +0.06 (+0.44%) | 430,667 |
| 8 Mar 2010 | USD | 13.2 | 13.74 | 13.2 | 13.69 | 13.69 | +0.48 (+3.63%) | 319,231 |
| 5 Mar 2010 | USD | 12.75 | 13.23 | 12.66 | 13.21 | 13.21 | +0.49 (+3.85%) | 491,363 |
| 4 Mar 2010 | USD | 12.65 | 12.72 | 12.45 | 12.72 | 12.72 | +0.15 (+1.19%) | 231,338 |
| 3 Mar 2010 | USD | 12.72 | 12.78 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 228,353 |
| 2 Mar 2010 | USD | 12.86 | 13 | 12.69 | 12.73 | 12.73 | -0.27 (-2.08%) | 284,955 |
| 1 Mar 2010 | USD | 13.09 | 13.09 | 12.87 | 13 | 13 | +0.03 (+0.23%) | 370,744 |
| 26 Feb 2010 | USD | 13.35 | 13.35 | 12.92 | 12.97 | 12.97 | -0.19 (-1.44%) | 392,057 |
| 25 Feb 2010 | USD | 13.05 | 13.18 | 12.97 | 13.16 | 13.16 | -0.07 (-0.53%) | 270,675 |
| 24 Feb 2010 | USD | 13.14 | 13.4 | 13.14 | 13.23 | 13.23 | +0.15 (+1.15%) | 426,450 |
| 23 Feb 2010 | USD | 13.02 | 13.18 | 12.95 | 13.08 | 13.08 | +0.08 (+0.62%) | 224,536 |
| 22 Feb 2010 | USD | 13.11 | 13.18 | 12.96 | 13 | 13 | -0.06 (-0.46%) | 293,363 |
| 19 Feb 2010 | USD | 12.92 | 13.23 | 12.85 | 13.06 | 13.06 | +0.16 (+1.24%) | 275,913 |
| 18 Feb 2010 | USD | 12.84 | 12.92 | 12.7 | 12.9 | 12.9 | +0.09 (+0.70%) | 236,101 |
| 17 Feb 2010 | USD | 12.89 | 12.98 | 12.78 | 12.81 | 12.81 | -0.06 (-0.47%) | 218,743 |
| 16 Feb 2010 | USD | 12.65 | 12.88 | 12.48 | 12.87 | 12.87 | +0.37 (+2.96%) | 393,516 |
| 15 Feb 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 12.15 | 12.51 | 12.07 | 12.5 | 12.5 | +0.2 (+1.63%) | 251,815 |
| 11 Feb 2010 | USD | 11.9 | 12.3 | 11.85 | 12.3 | 12.3 | +0.33 (+2.76%) | 284,203 |
| 10 Feb 2010 | USD | 11.94 | 12.01 | 11.72 | 11.97 | 11.97 | 0.0 (0.0%) | 246,695 |
| 9 Feb 2010 | USD | 12 | 12.06 | 11.64 | 11.97 | 11.97 | +0.16 (+1.35%) | 352,398 |
| 8 Feb 2010 | USD | 12.18 | 12.42 | 11.81 | 11.81 | 11.81 | -0.59 (-4.76%) | 395,306 |
| 5 Feb 2010 | USD | 12.2 | 12.41 | 11.98 | 12.4 | 12.4 | +0.2 (+1.64%) | 424,022 |
| 4 Feb 2010 | USD | 12.5 | 12.5 | 12.19 | 12.2 | 12.2 | -0.38 (-3.02%) | 582,040 |
| 3 Feb 2010 | USD | 12.87 | 12.9 | 12.48 | 12.58 | 12.58 | -0.33 (-2.56%) | 347,453 |
