| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 12.82 | 12.94 | 12.67 | 12.91 | 12.91 | +0.07 (+0.55%) | 384,933 |
| 1 Feb 2010 | USD | 12.64 | 12.84 | 12.5 | 12.84 | 12.84 | +0.28 (+2.23%) | 428,942 |
| 29 Jan 2010 | USD | 12.58 | 12.64 | 12.4 | 12.56 | 12.56 | +0.06 (+0.48%) | 511,569 |
| 28 Jan 2010 | USD | 12.54 | 12.57 | 12.41 | 12.5 | 12.5 | +0.03 (+0.24%) | 497,201 |
| 27 Jan 2010 | USD | 12.18 | 12.48 | 12.09 | 12.47 | 12.47 | +0.16 (+1.30%) | 278,123 |
| 26 Jan 2010 | USD | 12.41 | 12.57 | 12.31 | 12.31 | 12.31 | -0.24 (-1.91%) | 229,052 |
| 25 Jan 2010 | USD | 12.66 | 12.67 | 12.45 | 12.55 | 12.55 | -0.03 (-0.24%) | 378,563 |
| 22 Jan 2010 | USD | 12.77 | 13.06 | 12.53 | 12.58 | 12.58 | -0.24 (-1.87%) | 566,240 |
| 21 Jan 2010 | USD | 13.19 | 13.31 | 12.81 | 12.82 | 12.82 | -0.3 (-2.29%) | 490,742 |
| 20 Jan 2010 | USD | 13 | 13.22 | 13 | 13.12 | 13.12 | -0.13 (-0.98%) | 346,020 |
| 19 Jan 2010 | USD | 13.48 | 13.5 | 12.95 | 13.25 | 13.25 | -0.16 (-1.19%) | 830,381 |
| 18 Jan 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.55 | 13.63 | 13.29 | 13.41 | 13.41 | -0.14 (-1.03%) | 461,516 |
| 14 Jan 2010 | USD | 13.87 | 13.87 | 13.53 | 13.55 | 13.55 | -0.17 (-1.24%) | 211,592 |
| 13 Jan 2010 | USD | 13.76 | 13.83 | 13.57 | 13.72 | 13.72 | +0.06 (+0.44%) | 381,234 |
| 12 Jan 2010 | USD | 13.87 | 13.95 | 13.61 | 13.66 | 13.66 | -0.33 (-2.36%) | 322,168 |
| 11 Jan 2010 | USD | 14.33 | 14.33 | 13.89 | 13.99 | 13.99 | -0.12 (-0.85%) | 240,162 |
| 8 Jan 2010 | USD | 14.25 | 14.25 | 13.89 | 14.11 | 14.11 | -0.11 (-0.77%) | 242,174 |
| 7 Jan 2010 | USD | 14.3 | 14.41 | 14.1 | 14.22 | 14.22 | -0.09 (-0.63%) | 516,933 |
| 6 Jan 2010 | USD | 14.41 | 14.83 | 14.25 | 14.31 | 14.31 | -0.2 (-1.38%) | 451,975 |
| 5 Jan 2010 | USD | 14.66 | 14.8 | 14.4 | 14.51 | 14.51 | -0.31 (-2.09%) | 497,878 |
| 4 Jan 2010 | USD | 14.62 | 15.01 | 14.62 | 14.82 | 14.82 | +0.21 (+1.44%) | 537,123 |
| 1 Jan 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 15 | 15.1 | 14.6 | 14.61 | 14.61 | -0.41 (-2.73%) | 406,070 |
| 30 Dec 2009 | USD | 15.2 | 15.2 | 14.73 | 15.02 | 15.02 | -0.12 (-0.79%) | 497,078 |
| 29 Dec 2009 | USD | 15.26 | 15.36 | 15.0205 | 15.14 | 15.14 | +0.03 (+0.20%) | 488,757 |
| 28 Dec 2009 | USD | 15.1 | 15.35 | 14.9 | 15.11 | 15.11 | +0.01 (+0.07%) | 671,169 |
| 25 Dec 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 15.02 | 15.25 | 14.92 | 15.1 | 15.1 | +0.13 (+0.87%) | 437,585 |
| 23 Dec 2009 | USD | 14.85 | 15.08 | 14.7405 | 14.97 | 14.97 | +0.24 (+1.63%) | 649,177 |
