| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | USD | 13 | 13.5 | 12.88 | 13.35 | 13.35 | +0.4 (+3.09%) | 613,543 |
| 3 Jul 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 13.25 | 13.53 | 12.91 | 12.95 | 12.95 | -0.58 (-4.29%) | 706,276 |
| 1 Jul 2009 | USD | 13.37 | 13.56 | 13.35 | 13.53 | 13.53 | +0.28 (+2.11%) | 335,082 |
| 30 Jun 2009 | USD | 13.33 | 13.46 | 13.23 | 13.25 | 13.25 | -0.01 (-0.08%) | 301,620 |
| 29 Jun 2009 | USD | 13.26 | 13.4 | 13 | 13.26 | 13.26 | -0.11 (-0.82%) | 274,697 |
| 26 Jun 2009 | USD | 13 | 13.37 | 12.75 | 13.37 | 13.37 | +0.19 (+1.44%) | 603,509 |
| 25 Jun 2009 | USD | 12.83 | 13.18 | 12.78 | 13.18 | 13.18 | +0.23 (+1.78%) | 343,043 |
| 24 Jun 2009 | USD | 12.83 | 13.04 | 12.75 | 12.95 | 12.95 | +0.25 (+1.97%) | 297,784 |
| 23 Jun 2009 | USD | 12.79 | 12.97 | 12.6 | 12.7 | 12.7 | +0.03 (+0.24%) | 361,356 |
| 22 Jun 2009 | USD | 12.96 | 13.45 | 12.67 | 12.67 | 12.67 | -0.78 (-5.80%) | 817,553 |
| 19 Jun 2009 | USD | 13.24 | 13.5 | 12.95 | 13.45 | 13.45 | +0.25 (+1.89%) | 674,434 |
| 18 Jun 2009 | USD | 12.76 | 13.35 | 12.75 | 13.2 | 13.2 | +0.38 (+2.96%) | 332,566 |
| 17 Jun 2009 | USD | 12.76 | 13.32 | 12.75 | 12.82 | 12.82 | -0.03 (-0.23%) | 373,791 |
| 16 Jun 2009 | USD | 13.1 | 13.15 | 12.74 | 12.85 | 12.85 | -0.04 (-0.31%) | 258,143 |
| 15 Jun 2009 | USD | 12.96 | 13.25 | 12.81 | 12.89 | 12.89 | -0.41 (-3.08%) | 634,519 |
| 12 Jun 2009 | USD | 12.9 | 13.3 | 12.76 | 13.3 | 13.3 | +0.41 (+3.18%) | 418,040 |
| 11 Jun 2009 | USD | 13.4 | 13.4 | 12.81 | 12.89 | 12.89 | -0.26 (-1.98%) | 286,492 |
| 10 Jun 2009 | USD | 13.55 | 13.56 | 12.75 | 13.15 | 13.15 | -0.24 (-1.79%) | 477,236 |
| 9 Jun 2009 | USD | 13.6 | 13.6 | 13.2 | 13.39 | 13.39 | -0.13 (-0.96%) | 166,907 |
| 8 Jun 2009 | USD | 13.15 | 13.8 | 13.15 | 13.52 | 13.52 | +0.12 (+0.90%) | 249,156 |
| 5 Jun 2009 | USD | 13.3 | 13.75 | 13.16 | 13.4 | 13.4 | -0.11 (-0.81%) | 294,464 |
| 4 Jun 2009 | USD | 13.2 | 13.55 | 13.04 | 13.51 | 13.51 | +0.5 (+3.84%) | 490,787 |
| 3 Jun 2009 | USD | 12.81 | 13.13 | 12.71 | 13.01 | 13.01 | +0.06 (+0.46%) | 219,415 |
| 2 Jun 2009 | USD | 12.99 | 13.25 | 12.57 | 12.95 | 12.95 | -0.12 (-0.92%) | 375,763 |
| 1 Jun 2009 | USD | 12.73 | 13.29 | 12.38 | 13.07 | 13.07 | +0.47 (+3.73%) | 673,346 |
| 29 May 2009 | USD | 12.57 | 12.62 | 12.17 | 12.6 | 12.6 | +0.14 (+1.12%) | 492,322 |
| 28 May 2009 | USD | 12.58 | 12.64 | 12.02 | 12.46 | 12.46 | +0.15 (+1.22%) | 352,335 |
| 27 May 2009 | USD | 12.88 | 13.05 | 12.15 | 12.31 | 12.31 | -0.69 (-5.31%) | 713,469 |
| 26 May 2009 | USD | 12.12 | 13 | 11.87 | 13 | 13 | +0.81 (+6.64%) | 781,874 |
