| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 12.44 | 12.6 | 12.18 | 12.19 | 12.19 | -0.19 (-1.53%) | 472,521 |
| 21 May 2009 | USD | 12.14 | 12.56 | 11.83 | 12.38 | 12.38 | 0.0 (0.0%) | 439,921 |
| 20 May 2009 | USD | 12.61 | 12.95 | 12.38 | 12.38 | 12.38 | -0.18 (-1.43%) | 417,665 |
| 19 May 2009 | USD | 12.9 | 12.94 | 12.52 | 12.56 | 12.56 | -0.34 (-2.64%) | 384,180 |
| 18 May 2009 | USD | 12.01 | 13 | 12.01 | 12.9 | 12.9 | +0.95 (+7.95%) | 1,226,175 |
| 15 May 2009 | USD | 12.42 | 12.5 | 11.43 | 11.95 | 11.95 | -0.48 (-3.86%) | 900,815 |
| 14 May 2009 | USD | 12 | 12.5 | 11.65 | 12.43 | 12.43 | +0.54 (+4.54%) | 751,948 |
| 13 May 2009 | USD | 12.25 | 12.39 | 11.76 | 11.89 | 11.89 | -0.56 (-4.50%) | 1,053,723 |
| 12 May 2009 | USD | 12.45 | 12.88 | 12.13 | 12.45 | 12.45 | +0.1 (+0.81%) | 567,855 |
| 11 May 2009 | USD | 12.83 | 12.91 | 12.2 | 12.35 | 12.35 | -0.93 (-7.00%) | 898,481 |
| 8 May 2009 | USD | 12.8 | 13.29 | 12.64 | 13.28 | 13.28 | +0.8 (+6.41%) | 1,751,045 |
| 7 May 2009 | USD | 13.45 | 13.45 | 12.11 | 12.48 | 12.48 | -0.97 (-7.21%) | 1,060,622 |
| 6 May 2009 | USD | 13.3 | 13.5 | 12.8 | 13.45 | 13.45 | +0.35 (+2.67%) | 993,591 |
| 5 May 2009 | USD | 13.55 | 13.55 | 12.87 | 13.1 | 13.1 | -0.65 (-4.73%) | 779,602 |
| 4 May 2009 | USD | 13.29 | 13.75 | 12.82 | 13.75 | 13.75 | +0.75 (+5.77%) | 1,184,568 |
| 1 May 2009 | USD | 13.35 | 13.35 | 12.76 | 13 | 13 | -0.35 (-2.62%) | 825,322 |
| 30 Apr 2009 | USD | 14.01 | 14.03 | 13.13 | 13.35 | 13.35 | -0.55 (-3.96%) | 950,665 |
| 29 Apr 2009 | USD | 14.06 | 14.08 | 13.5 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,006,713 |
| 28 Apr 2009 | USD | 13.68 | 14.38 | 13.56 | 13.8 | 13.8 | -0.33 (-2.34%) | 893,811 |
| 27 Apr 2009 | USD | 13.95 | 14.31 | 13.58 | 14.13 | 14.13 | -0.3 (-2.08%) | 1,652,481 |
| 24 Apr 2009 | USD | 13.09 | 14.84 | 13.09 | 14.43 | 14.43 | +0.68 (+4.95%) | 1,478,033 |
| 23 Apr 2009 | USD | 13.23 | 13.85 | 12.94 | 13.75 | 13.75 | +0.61 (+4.64%) | 948,925 |
| 22 Apr 2009 | USD | 13.73 | 14.25 | 13.14 | 13.14 | 13.14 | -0.96 (-6.81%) | 1,408,489 |
| 21 Apr 2009 | USD | 12.34 | 14.1 | 12.08 | 14.1 | 14.1 | +1.56 (+12.44%) | 1,844,560 |
| 20 Apr 2009 | USD | 13.63 | 14.41 | 12.23 | 12.54 | 12.54 | -1.36 (-9.78%) | 1,529,461 |
| 17 Apr 2009 | USD | 14.04 | 14.56 | 13.5998 | 13.9 | 13.9 | -0.17 (-1.21%) | 1,085,175 |
| 16 Apr 2009 | USD | 13.67 | 14.57 | 13.1 | 14.07 | 14.07 | +0.41 (+3.00%) | 1,196,358 |
| 15 Apr 2009 | USD | 12.45 | 13.74 | 12.41 | 13.66 | 13.66 | +1.08 (+8.59%) | 1,339,500 |
| 14 Apr 2009 | USD | 13.76 | 13.8 | 12.57 | 12.58 | 12.58 | -1.56 (-11.03%) | 1,654,749 |
