| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 10.48 | 11.02 | 10 | 10.09 | 10.09 | -0.51 (-4.81%) | 1,347,744 |
| 27 Feb 2009 | USD | 11.06 | 11.42 | 10.6 | 10.6 | 10.6 | -0.5 (-4.50%) | 863,077 |
| 26 Feb 2009 | USD | 11.75 | 12.02 | 11.01 | 11.1 | 11.1 | -0.45 (-3.90%) | 834,382 |
| 25 Feb 2009 | USD | 12.22 | 12.22 | 11.22 | 11.55 | 11.55 | -0.82 (-6.63%) | 732,566 |
| 24 Feb 2009 | USD | 11.4 | 12.44 | 11.32 | 12.37 | 12.37 | +1.05 (+9.28%) | 1,326,781 |
| 23 Feb 2009 | USD | 12.58 | 12.6 | 11.2 | 11.32 | 11.32 | -1.14 (-9.15%) | 1,081,963 |
| 20 Feb 2009 | USD | 10.88 | 12.49 | 10.75 | 12.46 | 12.46 | +1.41 (+12.76%) | 1,109,381 |
| 19 Feb 2009 | USD | 11.5 | 11.72 | 10.9 | 11.05 | 11.05 | -0.23 (-2.04%) | 625,166 |
| 18 Feb 2009 | USD | 11 | 11.5 | 10.8 | 11.28 | 11.28 | +0.29 (+2.64%) | 697,167 |
| 17 Feb 2009 | USD | 11.13 | 11.67 | 10.94 | 10.99 | 10.99 | -0.52 (-4.52%) | 1,031,862 |
| 16 Feb 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 12.01 | 12.48 | 11.5 | 11.51 | 11.51 | -0.53 (-4.40%) | 754,155 |
| 12 Feb 2009 | USD | 11.8 | 12.38 | 11.1 | 12.04 | 12.04 | -0.08 (-0.66%) | 857,232 |
| 11 Feb 2009 | USD | 11.95 | 12.38 | 11.53 | 12.12 | 12.12 | +0.32 (+2.71%) | 649,225 |
| 10 Feb 2009 | USD | 12.93 | 13.09 | 11.66 | 11.8 | 11.8 | -1.25 (-9.58%) | 1,087,207 |
| 9 Feb 2009 | USD | 12.94 | 13.05 | 12.52 | 13.05 | 13.05 | +0.09 (+0.69%) | 301,596 |
| 6 Feb 2009 | USD | 11.76 | 12.97 | 11.69 | 12.96 | 12.96 | +1.35 (+11.63%) | 872,010 |
| 5 Feb 2009 | USD | 11.84 | 12.1 | 11.36 | 11.61 | 11.61 | -0.3 (-2.52%) | 565,195 |
| 4 Feb 2009 | USD | 12.55 | 12.75 | 11.91 | 11.91 | 11.91 | -0.71 (-5.63%) | 494,352 |
| 3 Feb 2009 | USD | 12.2 | 12.95 | 12.01 | 12.62 | 12.62 | +0.39 (+3.19%) | 543,002 |
| 2 Feb 2009 | USD | 11.49 | 12.23 | 11.3 | 12.23 | 12.23 | +0.81 (+7.09%) | 637,689 |
| 30 Jan 2009 | USD | 12.21 | 12.35 | 11.26 | 11.42 | 11.42 | -0.59 (-4.91%) | 720,876 |
| 29 Jan 2009 | USD | 12.8 | 12.88 | 11.8 | 12.01 | 12.01 | -1.01 (-7.76%) | 973,245 |
| 28 Jan 2009 | USD | 12.25 | 13.12 | 11.94 | 13.02 | 13.02 | +0.97 (+8.05%) | 1,033,646 |
| 27 Jan 2009 | USD | 11.59 | 12.12 | 11.46 | 12.05 | 12.05 | +0.57 (+4.97%) | 398,528 |
| 26 Jan 2009 | USD | 11.23 | 11.79 | 11.11 | 11.48 | 11.48 | +0.25 (+2.23%) | 320,770 |
| 23 Jan 2009 | USD | 10.7 | 11.29 | 10.57 | 11.23 | 11.23 | +0.26 (+2.37%) | 716,289 |
| 22 Jan 2009 | USD | 11.27 | 11.95 | 10.9 | 10.97 | 10.97 | -0.73 (-6.24%) | 1,163,194 |
| 21 Jan 2009 | USD | 11.42 | 11.95 | 10.89 | 11.7 | 11.7 | +0.65 (+5.88%) | 1,698,814 |
| 20 Jan 2009 | USD | 12.17 | 12.24 | 11.05 | 11.05 | 11.05 | -1.4 (-11.24%) | 1,366,826 |
