| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 12.9 | 12.98 | 12.02 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,075,270 |
| 15 Jan 2009 | USD | 12.49 | 12.94 | 11.97 | 12.5 | 12.5 | +0.18 (+1.46%) | 820,614 |
| 14 Jan 2009 | USD | 12.51 | 12.99 | 12.18 | 12.32 | 12.32 | -0.58 (-4.50%) | 803,934 |
| 13 Jan 2009 | USD | 12.74 | 13.14 | 12.5 | 12.9 | 12.9 | +0.22 (+1.74%) | 640,506 |
| 12 Jan 2009 | USD | 13.07 | 13.59 | 12.5 | 12.68 | 12.68 | -0.42 (-3.21%) | 727,716 |
| 9 Jan 2009 | USD | 13.67 | 14.25 | 13.1 | 13.1 | 13.1 | -0.73 (-5.28%) | 845,980 |
| 8 Jan 2009 | USD | 14 | 14.04 | 13.68 | 13.83 | 13.83 | -0.15 (-1.07%) | 432,112 |
| 7 Jan 2009 | USD | 14.14 | 14.18 | 13.85 | 13.98 | 13.98 | -0.65 (-4.44%) | 835,936 |
| 6 Jan 2009 | USD | 14.05 | 14.88 | 13.66 | 14.63 | 14.63 | +0.66 (+4.72%) | 1,138,860 |
| 5 Jan 2009 | USD | 14.49 | 14.5 | 13.85 | 13.97 | 13.97 | -0.18 (-1.27%) | 1,027,573 |
| 2 Jan 2009 | USD | 14.56 | 14.73 | 14.01 | 14.15 | 14.15 | -0.6 (-4.07%) | 1,056,027 |
| 1 Jan 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.2 | 15 | 13.45 | 14.75 | 14.75 | +0.45 (+3.15%) | 7,123,866 |
| 30 Dec 2008 | USD | 13 | 14.3 | 12.75 | 14.3 | 14.3 | +2.32 (+19.37%) | 1,471,516 |
| 29 Dec 2008 | USD | 12.77 | 12.8 | 11.86 | 11.98 | 11.98 | -0.82 (-6.41%) | 528,142 |
| 26 Dec 2008 | USD | 12.45 | 12.91 | 12.31 | 12.8 | 12.8 | +0.45 (+3.64%) | 189,615 |
| 25 Dec 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.57 | 12.65 | 11.95 | 12.35 | 12.35 | -0.25 (-1.98%) | 168,790 |
| 23 Dec 2008 | USD | 12.78 | 12.79 | 11.99 | 12.6 | 12.6 | +0.05 (+0.40%) | 439,353 |
| 22 Dec 2008 | USD | 12.77 | 12.95 | 11.8 | 12.55 | 12.55 | -0.37 (-2.86%) | 695,984 |
| 19 Dec 2008 | USD | 12.26 | 13.05 | 11.99 | 12.92 | 12.92 | +0.98 (+8.21%) | 1,056,763 |
| 18 Dec 2008 | USD | 13.37 | 13.73 | 11.85 | 11.94 | 11.94 | -1.21 (-9.20%) | 926,970 |
| 17 Dec 2008 | USD | 12.5 | 13.65 | 12.11 | 13.15 | 13.15 | +0.25 (+1.94%) | 855,567 |
| 16 Dec 2008 | USD | 11.185 | 12.9 | 11.12 | 12.9 | 12.9 | +1.75 (+15.70%) | 1,737,718 |
| 15 Dec 2008 | USD | 12.33 | 12.59 | 10.72 | 11.15 | 11.15 | -1.28 (-10.30%) | 900,569 |
| 12 Dec 2008 | USD | 10.54 | 12.64 | 10.25 | 12.43 | 12.43 | +1.5 (+13.72%) | 1,701,146 |
| 11 Dec 2008 | USD | 12.81 | 12.98 | 10.83 | 10.93 | 10.93 | -2.1 (-16.12%) | 1,999,701 |
| 10 Dec 2008 | USD | 11.69 | 13.12 | 11.69 | 13.03 | 13.03 | +1.18 (+9.96%) | 835,968 |
| 9 Dec 2008 | USD | 13.16 | 13.25 | 11.51 | 11.85 | 11.85 | -1.55 (-11.57%) | 1,087,701 |
