| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 9.11 | 9.7 | 8.36 | 8.4 | 8.4 | -0.76 (-8.30%) | 408,976 |
| 24 Oct 2008 | USD | 8.99 | 9.75 | 8.59 | 9.16 | 9.16 | -0.65 (-6.63%) | 354,238 |
| 23 Oct 2008 | USD | 10.36 | 10.9 | 9.11 | 9.81 | 9.81 | -0.53 (-5.13%) | 703,644 |
| 22 Oct 2008 | USD | 10.62 | 10.98 | 10.02 | 10.34 | 10.34 | -0.6 (-5.48%) | 775,370 |
| 21 Oct 2008 | USD | 11.29 | 11.46 | 10.8 | 10.94 | 10.94 | -0.42 (-3.70%) | 436,791 |
| 20 Oct 2008 | USD | 11.98 | 11.98 | 10.77 | 11.36 | 11.36 | -0.44 (-3.73%) | 283,112 |
| 17 Oct 2008 | USD | 10.93 | 12.17 | 10.75 | 11.8 | 11.8 | -0.1 (-0.84%) | 475,469 |
| 16 Oct 2008 | USD | 10.65 | 12 | 10.5 | 11.9 | 11.9 | +1.4 (+13.33%) | 865,373 |
| 15 Oct 2008 | USD | 11.61 | 12.31 | 9.6 | 10.5 | 10.5 | -1.82 (-14.77%) | 609,520 |
| 14 Oct 2008 | USD | 12.81 | 13.28 | 11.62 | 12.32 | 12.32 | -0.88 (-6.67%) | 486,446 |
| 13 Oct 2008 | USD | 13.5 | 13.5 | 11.93 | 13.2 | 13.2 | +0.05 (+0.38%) | 863,082 |
| 10 Oct 2008 | USD | 10.45 | 13.15 | 10.15 | 13.15 | 13.15 | +1.95 (+17.41%) | 1,345,517 |
| 9 Oct 2008 | USD | 12.69 | 13.23 | 11.2 | 11.2 | 11.2 | -1.55 (-12.16%) | 738,742 |
| 8 Oct 2008 | USD | 12.49 | 13.25 | 12.35 | 12.75 | 12.75 | +0.23 (+1.84%) | 659,763 |
| 7 Oct 2008 | USD | 13.29 | 13.5 | 12.52 | 12.52 | 12.52 | -0.73 (-5.51%) | 663,850 |
| 6 Oct 2008 | USD | 12.34 | 13.25 | 12.09 | 13.25 | 13.25 | +0.56 (+4.41%) | 672,094 |
| 3 Oct 2008 | USD | 12.81 | 13.29 | 12.6 | 12.69 | 12.69 | -0.11 (-0.86%) | 512,209 |
| 2 Oct 2008 | USD | 12.66 | 13.25 | 12.66 | 12.8 | 12.8 | -0.2 (-1.54%) | 329,932 |
| 1 Oct 2008 | USD | 12.79 | 13.25 | 12.634 | 13 | 13 | 0.0 (0.0%) | 180,900 |
| 30 Sep 2008 | USD | 12.11 | 13.72 | 12.11 | 13 | 13 | +0.62 (+5.01%) | 475,418 |
| 29 Sep 2008 | USD | 12.76 | 13.26 | 12.35 | 12.38 | 12.38 | -0.87 (-6.57%) | 379,319 |
| 26 Sep 2008 | USD | 12.82 | 13.3 | 12.82 | 13.25 | 13.25 | -0.02 (-0.15%) | 354,173 |
| 25 Sep 2008 | USD | 12.93 | 13.27 | 12.75 | 13.27 | 13.27 | +0.52 (+4.08%) | 242,155 |
| 24 Sep 2008 | USD | 13.28 | 13.28 | 12.65 | 12.75 | 12.75 | -0.47 (-3.56%) | 151,641 |
| 23 Sep 2008 | USD | 12.48 | 13.44 | 12.2 | 13.22 | 13.22 | +0.96 (+7.83%) | 290,605 |
| 22 Sep 2008 | USD | 13.33 | 13.49 | 12.22 | 12.26 | 12.26 | -1.23 (-9.12%) | 392,572 |
| 19 Sep 2008 | USD | 14.08 | 14.09 | 12.7 | 13.49 | 13.49 | +0.34 (+2.59%) | 1,279,277 |
| 18 Sep 2008 | USD | 12.22 | 13.2 | 11.6 | 13.15 | 13.15 | +1.15 (+9.58%) | 1,087,367 |
| 17 Sep 2008 | USD | 13.02 | 13.2 | 11.78 | 12 | 12 | -1.04 (-7.98%) | 512,626 |
| 16 Sep 2008 | USD | 11.46 | 13.19 | 10.84 | 13.04 | 13.04 | +1.79 (+15.91%) | 796,923 |
