| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 12.64 | 13.37 | 11.25 | 11.25 | 11.25 | -1.85 (-14.12%) | 646,670 |
| 12 Sep 2008 | USD | 12.7401 | 13.1 | 12.7401 | 13.1 | 13.1 | +0.07 (+0.54%) | 154,631 |
| 11 Sep 2008 | USD | 12.87 | 13.12 | 12.4 | 13.03 | 13.03 | -0.02 (-0.15%) | 231,909 |
| 10 Sep 2008 | USD | 12.28 | 13.14 | 12.28 | 13.05 | 13.05 | +0.69 (+5.58%) | 323,185 |
| 9 Sep 2008 | USD | 12.92 | 13.18 | 12.27 | 12.36 | 12.36 | -0.78 (-5.94%) | 476,445 |
| 8 Sep 2008 | USD | 13 | 13.29 | 12.8 | 13.14 | 13.14 | +0.44 (+3.46%) | 566,617 |
| 5 Sep 2008 | USD | 12.49 | 12.72 | 12.18 | 12.7 | 12.7 | +0.2 (+1.60%) | 192,506 |
| 4 Sep 2008 | USD | 12.9 | 12.99 | 12.45 | 12.5 | 12.5 | -0.55 (-4.21%) | 298,830 |
| 3 Sep 2008 | USD | 12.85 | 13.1 | 12.41 | 13.05 | 13.05 | +0.16 (+1.24%) | 238,726 |
| 2 Sep 2008 | USD | 13 | 13.25 | 12.51 | 12.89 | 12.89 | +0.16 (+1.26%) | 176,705 |
| 1 Sep 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.88 | 12.95 | 12.61 | 12.73 | 12.73 | -0.27 (-2.08%) | 225,931 |
| 28 Aug 2008 | USD | 12.85 | 13.23 | 12.69 | 13 | 13 | +0.02 (+0.15%) | 329,838 |
| 27 Aug 2008 | USD | 12.88 | 13.05 | 12.7 | 12.98 | 12.98 | -0.02 (-0.15%) | 155,807 |
| 26 Aug 2008 | USD | 12.92 | 13.33 | 12.8 | 13 | 13 | +0.08 (+0.62%) | 169,687 |
| 25 Aug 2008 | USD | 13.42 | 13.55 | 12.78 | 12.92 | 12.92 | -0.77 (-5.62%) | 222,219 |
| 22 Aug 2008 | USD | 13.38 | 13.76 | 12.85 | 13.69 | 13.69 | +0.52 (+3.95%) | 349,874 |
| 21 Aug 2008 | USD | 13.01 | 13.5 | 13 | 13.17 | 13.17 | -0.07 (-0.53%) | 268,186 |
| 20 Aug 2008 | USD | 13.14 | 13.43 | 13.01 | 13.24 | 13.24 | +0.29 (+2.24%) | 209,133 |
| 19 Aug 2008 | USD | 13.07 | 13.28 | 12.6 | 12.95 | 12.95 | -0.11 (-0.84%) | 301,562 |
| 18 Aug 2008 | USD | 13.79 | 13.79 | 13.05 | 13.06 | 13.06 | -0.52 (-3.83%) | 246,461 |
| 15 Aug 2008 | USD | 13.78 | 14.25 | 13.25 | 13.58 | 13.58 | -0.01 (-0.07%) | 252,833 |
| 14 Aug 2008 | USD | 13.2 | 13.68 | 13 | 13.59 | 13.59 | +0.33 (+2.49%) | 160,543 |
| 13 Aug 2008 | USD | 13.25 | 13.48 | 12.84 | 13.26 | 13.26 | +0.18 (+1.38%) | 230,245 |
| 12 Aug 2008 | USD | 13.4 | 13.43 | 12.94 | 13.08 | 13.08 | -0.42 (-3.11%) | 287,823 |
| 11 Aug 2008 | USD | 12.95 | 13.53 | 12.65 | 13.5 | 13.5 | +0.5 (+3.85%) | 339,920 |
| 8 Aug 2008 | USD | 12.4 | 13.15 | 12.37 | 13 | 13 | +0.67 (+5.43%) | 403,008 |
| 7 Aug 2008 | USD | 12.75 | 12.99 | 12.33 | 12.33 | 12.33 | -0.54 (-4.20%) | 322,985 |
| 6 Aug 2008 | USD | 13.1 | 13.15 | 12.7 | 12.87 | 12.87 | -0.3 (-2.28%) | 197,755 |
| 5 Aug 2008 | USD | 12.55 | 13.3 | 12.45 | 13.17 | 13.17 | +0.76 (+6.12%) | 350,387 |
