Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 1.93 | 2.05 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 4,645,900 |
13 Mar 2023 | USD | 2 | 2.01 | 1.83 | 1.86 | 1.86 | -0.15 (-7.46%) | 3,079,300 |
10 Mar 2023 | USD | 2.03 | 2.1 | 1.94 | 2.01 | 2.01 | -0.03 (-1.47%) | 3,476,100 |
9 Mar 2023 | USD | 2.25 | 2.25 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 2,312,100 |
8 Mar 2023 | USD | 2.17 | 2.18 | 2.07 | 2.09 | 2.09 | -0.08 (-3.69%) | 2,178,200 |
7 Mar 2023 | USD | 2.3 | 2.32 | 2.12 | 2.17 | 2.17 | -0.12 (-5.24%) | 2,489,500 |
6 Mar 2023 | USD | 2.25 | 2.36 | 2.19 | 2.29 | 2.29 | -0.13 (-5.37%) | 5,321,200 |
3 Mar 2023 | USD | 2.4 | 2.45 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 1,173,100 |
2 Mar 2023 | USD | 2.35 | 2.39 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 656,600 |
1 Mar 2023 | USD | 2.42 | 2.43 | 2.34 | 2.37 | 2.37 | -0.05 (-2.07%) | 791,000 |
28 Feb 2023 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 944,400 |
27 Feb 2023 | USD | 2.47 | 2.53 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 639,300 |
24 Feb 2023 | USD | 2.57 | 2.57 | 2.46 | 2.49 | 2.49 | -0.1 (-3.86%) | 750,000 |
23 Feb 2023 | USD | 2.62 | 2.62 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 916,700 |
22 Feb 2023 | USD | 2.7 | 2.71 | 2.52 | 2.57 | 2.57 | -0.09 (-3.38%) | 2,014,600 |
21 Feb 2023 | USD | 2.73 | 2.73 | 2.62 | 2.66 | 2.66 | -0.07 (-2.56%) | 641,200 |
17 Feb 2023 | USD | 2.85 | 2.85 | 2.72 | 2.73 | 2.73 | -0.06 (-2.15%) | 684,600 |
16 Feb 2023 | USD | 2.84 | 2.87 | 2.76 | 2.79 | 2.79 | -0.11 (-3.79%) | 536,700 |
15 Feb 2023 | USD | 2.87 | 2.95 | 2.83 | 2.9 | 2.9 | +0.01 (+0.35%) | 303,900 |
14 Feb 2023 | USD | 2.97 | 2.99 | 2.87 | 2.89 | 2.89 | -0.11 (-3.67%) | 382,300 |
13 Feb 2023 | USD | 3.03 | 3.04 | 2.96 | 3 | 3 | -0.05 (-1.64%) | 365,600 |
10 Feb 2023 | USD | 2.91 | 3.09 | 2.89 | 3.05 | 3.05 | +0.15 (+5.17%) | 461,400 |
9 Feb 2023 | USD | 2.98 | 3.02 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 317,600 |
8 Feb 2023 | USD | 3 | 3.02 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 236,700 |
7 Feb 2023 | USD | 3 | 3.08 | 2.96 | 3.02 | 3.02 | -0.01 (-0.33%) | 739,000 |
6 Feb 2023 | USD | 3.09 | 3.09 | 2.98 | 3.03 | 3.03 | -0.06 (-1.94%) | 276,100 |
3 Feb 2023 | USD | 3.12 | 3.16 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 478,900 |
2 Feb 2023 | USD | 3.03 | 3.19 | 3 | 3.13 | 3.13 | +0.11 (+3.64%) | 593,700 |
1 Feb 2023 | USD | 3.1 | 3.11 | 2.98 | 3.02 | 3.02 | -0.06 (-1.95%) | 509,400 |
31 Jan 2023 | USD | 3.01 | 3.12 | 2.97 | 3.08 | 3.08 | +0.1 (+3.36%) | 523,200 |