| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 12.47 | 12.71 | 11.77 | 12.41 | 12.41 | +0.06 (+0.49%) | 297,186 |
| 1 Aug 2008 | USD | 12.27 | 12.35 | 11.82 | 12.35 | 12.35 | +0.08 (+0.65%) | 313,401 |
| 31 Jul 2008 | USD | 12.18 | 12.56 | 11.84 | 12.27 | 12.27 | -0.15 (-1.21%) | 225,341 |
| 30 Jul 2008 | USD | 11.95 | 13 | 11.9 | 12.42 | 12.42 | -0.55 (-4.24%) | 429,174 |
| 29 Jul 2008 | USD | 12.1 | 13 | 12.1 | 12.97 | 12.97 | +0.92 (+7.63%) | 607,005 |
| 28 Jul 2008 | USD | 12.3 | 12.65 | 11.86 | 12.05 | 12.05 | -0.46 (-3.68%) | 331,314 |
| 25 Jul 2008 | USD | 12.4 | 12.8 | 12.1 | 12.51 | 12.51 | +0.09 (+0.72%) | 398,927 |
| 24 Jul 2008 | USD | 12.99 | 12.99 | 12.06 | 12.42 | 12.42 | -0.56 (-4.31%) | 474,440 |
| 23 Jul 2008 | USD | 13.01 | 13.27 | 12.5 | 12.98 | 12.98 | -0.12 (-0.92%) | 559,434 |
| 22 Jul 2008 | USD | 12.5 | 13.15 | 12.37 | 13.1 | 13.1 | +0.5 (+3.97%) | 751,400 |
| 21 Jul 2008 | USD | 14.29 | 14.49 | 11.93 | 12.6 | 12.6 | -1.67 (-11.70%) | 859,205 |
| 18 Jul 2008 | USD | 14.46 | 14.54 | 14.01 | 14.27 | 14.27 | -0.2 (-1.38%) | 211,484 |
| 17 Jul 2008 | USD | 14.74 | 14.74 | 13.87 | 14.47 | 14.47 | -0.33 (-2.23%) | 403,385 |
| 16 Jul 2008 | USD | 13.08 | 14.8 | 12.81 | 14.8 | 14.8 | +1.81 (+13.93%) | 497,055 |
| 15 Jul 2008 | USD | 12.95 | 13.76 | 12.8 | 12.99 | 12.99 | -0.15 (-1.14%) | 373,936 |
| 14 Jul 2008 | USD | 13.79 | 13.8 | 13.05 | 13.14 | 13.14 | -0.37 (-2.74%) | 283,375 |
| 11 Jul 2008 | USD | 12.81 | 13.8 | 12.81 | 13.51 | 13.51 | +0.21 (+1.58%) | 397,254 |
| 10 Jul 2008 | USD | 12.64 | 13.65 | 12.53 | 13.3 | 13.3 | +0.77 (+6.15%) | 391,417 |
| 9 Jul 2008 | USD | 14.42 | 14.45 | 12.52 | 12.53 | 12.53 | -1.97 (-13.59%) | 580,820 |
| 8 Jul 2008 | USD | 12.65 | 14.67 | 12.6 | 14.5 | 14.5 | +1.91 (+15.17%) | 462,074 |
| 7 Jul 2008 | USD | 12.71 | 13.1 | 12.55 | 12.59 | 12.59 | -0.13 (-1.02%) | 279,790 |
| 4 Jul 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.69 | 13.04 | 12.61 | 12.72 | 12.72 | +0.04 (+0.32%) | 98,283 |
| 2 Jul 2008 | USD | 13.06 | 13.06 | 12.65 | 12.68 | 12.68 | -0.22 (-1.71%) | 242,022 |
| 1 Jul 2008 | USD | 12.5 | 13.15 | 12.5 | 12.9 | 12.9 | +0.26 (+2.06%) | 217,480 |
| 30 Jun 2008 | USD | 12.69 | 13.15 | 12.62 | 12.64 | 12.64 | -0.1 (-0.78%) | 210,277 |
| 27 Jun 2008 | USD | 12.73 | 13.09 | 12.61 | 12.74 | 12.74 | -0.06 (-0.47%) | 818,999 |
| 26 Jun 2008 | USD | 12.48 | 12.95 | 12.48 | 12.8 | 12.8 | -0.08 (-0.62%) | 219,261 |
| 25 Jun 2008 | USD | 12.76 | 13.2 | 12.61 | 12.88 | 12.88 | +0.12 (+0.94%) | 180,828 |
| 24 Jun 2008 | USD | 12.61 | 13.15 | 12.51 | 12.76 | 12.76 | +0.14 (+1.11%) | 242,000 |
