| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 12.9 | 13.09 | 12.6 | 12.62 | 12.62 | -0.18 (-1.41%) | 246,053 |
| 20 Jun 2008 | USD | 13.32 | 13.4 | 12.79 | 12.8 | 12.8 | -0.55 (-4.12%) | 428,584 |
| 19 Jun 2008 | USD | 12.82 | 13.4 | 12.7 | 13.35 | 13.35 | +0.53 (+4.13%) | 159,602 |
| 18 Jun 2008 | USD | 12.95 | 12.95 | 12.68 | 12.82 | 12.82 | -0.11 (-0.85%) | 121,322 |
| 17 Jun 2008 | USD | 13.59 | 13.68 | 12.89 | 12.93 | 12.93 | -0.76 (-5.55%) | 144,887 |
| 16 Jun 2008 | USD | 12.8 | 13.69 | 12.8 | 13.69 | 13.69 | +0.32 (+2.39%) | 119,180 |
| 13 Jun 2008 | USD | 12.99 | 13.37 | 12.76 | 13.37 | 13.37 | +0.54 (+4.21%) | 159,607 |
| 12 Jun 2008 | USD | 12.6 | 13 | 12.56 | 12.83 | 12.83 | +0.33 (+2.64%) | 193,319 |
| 11 Jun 2008 | USD | 12.75 | 12.96 | 12.5 | 12.5 | 12.5 | -0.34 (-2.65%) | 164,022 |
| 10 Jun 2008 | USD | 12.85 | 12.975 | 12.31 | 12.84 | 12.84 | +0.03 (+0.23%) | 341,690 |
| 9 Jun 2008 | USD | 13.6 | 13.69 | 12.8 | 12.81 | 12.81 | -0.74 (-5.46%) | 399,454 |
| 6 Jun 2008 | USD | 14.31 | 14.5 | 13.53 | 13.55 | 13.55 | -1.05 (-7.19%) | 303,567 |
| 5 Jun 2008 | USD | 14.81 | 14.81 | 14.51 | 14.6 | 14.6 | -0.02 (-0.14%) | 251,062 |
| 4 Jun 2008 | USD | 14.285 | 15.15 | 14.21 | 14.62 | 14.62 | +0.32 (+2.24%) | 162,536 |
| 3 Jun 2008 | USD | 14.2 | 14.38 | 14 | 14.3 | 14.3 | +0.29 (+2.07%) | 138,248 |
| 2 Jun 2008 | USD | 14.77 | 14.77 | 13.78 | 14.01 | 14.01 | -0.76 (-5.15%) | 200,193 |
| 30 May 2008 | USD | 15 | 15 | 14.55 | 14.77 | 14.77 | -0.21 (-1.40%) | 226,082 |
| 29 May 2008 | USD | 14.78 | 15 | 14.68 | 14.98 | 14.98 | +0.14 (+0.94%) | 211,447 |
| 28 May 2008 | USD | 14.96 | 15 | 14.65 | 14.84 | 14.84 | -0.11 (-0.74%) | 152,177 |
| 27 May 2008 | USD | 14.39 | 14.99 | 14.39 | 14.95 | 14.95 | +0.62 (+4.33%) | 221,068 |
| 26 May 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.48 | 14.54 | 14.26 | 14.33 | 14.33 | -0.2 (-1.38%) | 84,505 |
| 22 May 2008 | USD | 14.35 | 14.65 | 14.35 | 14.53 | 14.53 | +0.2 (+1.40%) | 165,311 |
| 21 May 2008 | USD | 14.49 | 14.7 | 14.26 | 14.33 | 14.33 | -0.12 (-0.83%) | 218,493 |
| 20 May 2008 | USD | 14.58 | 14.71 | 14.33 | 14.45 | 14.45 | -0.03 (-0.21%) | 183,472 |
| 19 May 2008 | USD | 14.23 | 14.68 | 14.23 | 14.48 | 14.48 | +0.16 (+1.12%) | 166,854 |
| 16 May 2008 | USD | 15.15 | 15.2 | 14.11 | 14.32 | 14.32 | -0.77 (-5.10%) | 378,633 |
| 15 May 2008 | USD | 14.96 | 15.15 | 14.65 | 15.09 | 15.09 | +0.32 (+2.17%) | 141,401 |
| 14 May 2008 | USD | 14.55 | 15.06 | 14.5 | 14.77 | 14.77 | +0.2 (+1.37%) | 144,160 |
| 13 May 2008 | USD | 14.35 | 14.65 | 14.18 | 14.57 | 14.57 | +0.29 (+2.03%) | 175,196 |
