| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 14.32 | 15 | 14.11 | 14.32 | 14.32 | -0.21 (-1.45%) | 244,154 |
| 28 Mar 2008 | USD | 14.4 | 14.8 | 14.3 | 14.53 | 14.53 | +0.17 (+1.18%) | 164,100 |
| 27 Mar 2008 | USD | 14.5 | 14.88 | 14.16 | 14.36 | 14.36 | -0.11 (-0.76%) | 191,504 |
| 26 Mar 2008 | USD | 14.37 | 14.7 | 14.24 | 14.47 | 14.47 | -0.33 (-2.23%) | 167,384 |
| 25 Mar 2008 | USD | 14.23 | 14.8 | 14.23 | 14.8 | 14.8 | +0.41 (+2.85%) | 213,200 |
| 24 Mar 2008 | USD | 13.61 | 14.49 | 13.61 | 14.39 | 14.39 | +0.49 (+3.53%) | 263,402 |
| 21 Mar 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 13.48 | 14.1 | 13.41 | 13.9 | 13.9 | +0.08 (+0.58%) | 898,100 |
| 19 Mar 2008 | USD | 14.2 | 14.45 | 13.8 | 13.82 | 13.82 | -0.33 (-2.33%) | 231,576 |
| 18 Mar 2008 | USD | 13.73 | 14.45 | 13.4 | 14.15 | 14.15 | +0.75 (+5.60%) | 346,959 |
| 17 Mar 2008 | USD | 13.18 | 13.92 | 12.97 | 13.4 | 13.4 | +0.28 (+2.13%) | 209,611 |
| 14 Mar 2008 | USD | 13.57 | 13.62 | 13.05 | 13.12 | 13.12 | -0.36 (-2.67%) | 203,136 |
| 13 Mar 2008 | USD | 12.82 | 13.7 | 12.8 | 13.48 | 13.48 | +0.48 (+3.69%) | 195,426 |
| 12 Mar 2008 | USD | 13.15 | 13.7 | 12.96 | 13 | 13 | -0.5 (-3.70%) | 316,704 |
| 11 Mar 2008 | USD | 12.15 | 13.5 | 12.12 | 13.5 | 13.5 | +1.73 (+14.70%) | 562,110 |
| 10 Mar 2008 | USD | 12.27 | 12.27 | 11.77 | 11.77 | 11.77 | -0.43 (-3.52%) | 155,200 |
| 7 Mar 2008 | USD | 11.5 | 12.3 | 11.4 | 12.2 | 12.2 | +0.7 (+6.09%) | 257,833 |
| 6 Mar 2008 | USD | 12.05 | 12.25 | 11.5 | 11.5 | 11.5 | -0.59 (-4.88%) | 306,287 |
| 5 Mar 2008 | USD | 12.28 | 12.45 | 11.91 | 12.09 | 12.09 | -0.16 (-1.31%) | 204,628 |
| 4 Mar 2008 | USD | 12.55 | 12.75 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 356,192 |
| 3 Mar 2008 | USD | 12.65 | 12.83 | 12.5 | 12.8 | 12.8 | +0.18 (+1.43%) | 322,211 |
| 29 Feb 2008 | USD | 13.25 | 13.25 | 12.61 | 12.62 | 12.62 | -0.79 (-5.89%) | 257,456 |
| 28 Feb 2008 | USD | 13.71 | 13.71 | 13.26 | 13.41 | 13.41 | -0.44 (-3.18%) | 184,000 |
| 27 Feb 2008 | USD | 13.4 | 13.85 | 13.37 | 13.85 | 13.85 | +0.3 (+2.21%) | 262,800 |
| 26 Feb 2008 | USD | 13.55 | 13.75 | 13.294 | 13.55 | 13.55 | -0.1 (-0.73%) | 235,900 |
| 25 Feb 2008 | USD | 12.96 | 13.65 | 12.68 | 13.65 | 13.65 | +0.67 (+5.16%) | 208,712 |
| 22 Feb 2008 | USD | 12.71 | 13 | 12.58 | 12.98 | 12.98 | +0.26 (+2.04%) | 217,611 |
| 21 Feb 2008 | USD | 12.66 | 13.29 | 12.66 | 12.72 | 12.72 | -0.13 (-1.01%) | 174,587 |
| 20 Feb 2008 | USD | 12.7 | 12.86 | 12.5 | 12.85 | 12.85 | +0.2 (+1.58%) | 180,117 |
| 19 Feb 2008 | USD | 13.08 | 13.13 | 12.55 | 12.65 | 12.65 | -0.17 (-1.33%) | 173,578 |
