| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.67 | 12.95 | 12.49 | 12.82 | 12.82 | +0.07 (+0.55%) | 212,094 |
| 14 Feb 2008 | USD | 13.29 | 13.29 | 12.72 | 12.75 | 12.75 | -0.48 (-3.63%) | 170,696 |
| 13 Feb 2008 | USD | 13 | 13.23 | 12.66 | 13.23 | 13.23 | +0.33 (+2.56%) | 170,561 |
| 12 Feb 2008 | USD | 12.72 | 13.1 | 12.5 | 12.9 | 12.9 | +0.27 (+2.14%) | 214,181 |
| 11 Feb 2008 | USD | 12.99 | 13.05 | 12.43 | 12.63 | 12.63 | -0.22 (-1.71%) | 289,783 |
| 8 Feb 2008 | USD | 13.47 | 13.59 | 12.85 | 12.85 | 12.85 | -0.68 (-5.03%) | 243,512 |
| 7 Feb 2008 | USD | 13.27 | 14 | 13.25 | 13.53 | 13.53 | +0.21 (+1.58%) | 236,114 |
| 6 Feb 2008 | USD | 13.68 | 14.05 | 13.27 | 13.32 | 13.32 | -0.23 (-1.70%) | 270,293 |
| 5 Feb 2008 | USD | 14.162 | 14.29 | 13.55 | 13.55 | 13.55 | -0.75 (-5.24%) | 264,872 |
| 4 Feb 2008 | USD | 14.79 | 14.79 | 14.14 | 14.3 | 14.3 | -0.5 (-3.38%) | 174,991 |
| 1 Feb 2008 | USD | 14.538 | 14.8 | 14.1 | 14.8 | 14.8 | +0.53 (+3.71%) | 252,390 |
| 31 Jan 2008 | USD | 14.09 | 14.56 | 13.81 | 14.27 | 14.27 | +0.24 (+1.71%) | 325,423 |
| 30 Jan 2008 | USD | 13.93 | 14.5 | 13.9 | 14.03 | 14.03 | +0.03 (+0.21%) | 358,462 |
| 29 Jan 2008 | USD | 14.65 | 14.65 | 13.89 | 14 | 14 | -0.6 (-4.11%) | 342,005 |
| 28 Jan 2008 | USD | 14.51 | 14.98 | 14.25 | 14.6 | 14.6 | +0.28 (+1.96%) | 266,723 |
| 25 Jan 2008 | USD | 15.15 | 15.16 | 14.3 | 14.32 | 14.32 | -0.58 (-3.89%) | 213,269 |
| 24 Jan 2008 | USD | 15.55 | 15.78 | 14.56 | 14.9 | 14.9 | -0.48 (-3.12%) | 274,532 |
| 23 Jan 2008 | USD | 14.09 | 15.8 | 14.09 | 15.38 | 15.38 | +0.92 (+6.36%) | 639,799 |
| 22 Jan 2008 | USD | 13.51 | 15.2 | 13.51 | 14.46 | 14.46 | +0.35 (+2.48%) | 342,011 |
| 21 Jan 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 14.58 | 14.65 | 13.85 | 14.11 | 14.11 | -0.44 (-3.02%) | 406,888 |
| 17 Jan 2008 | USD | 14.95 | 15.14 | 14.4 | 14.55 | 14.55 | -0.4 (-2.68%) | 193,932 |
| 16 Jan 2008 | USD | 14.42 | 15.25 | 14.42 | 14.95 | 14.95 | +0.52 (+3.60%) | 309,838 |
| 15 Jan 2008 | USD | 14.77 | 14.77 | 14.14 | 14.43 | 14.43 | -0.32 (-2.17%) | 158,020 |
| 14 Jan 2008 | USD | 15.03 | 15.03 | 14.59 | 14.75 | 14.75 | -0.15 (-1.01%) | 140,023 |
| 11 Jan 2008 | USD | 15.09 | 15.4 | 14.7 | 14.9 | 14.9 | -0.25 (-1.65%) | 277,581 |
| 10 Jan 2008 | USD | 14.58 | 15.3 | 14.26 | 15.15 | 15.15 | +0.6 (+4.12%) | 430,482 |
| 9 Jan 2008 | USD | 13.96 | 14.57 | 13.61 | 14.55 | 14.55 | +0.76 (+5.51%) | 312,339 |
| 8 Jan 2008 | USD | 14.45 | 15 | 13.75 | 13.79 | 13.79 | -0.65 (-4.50%) | 280,209 |
