| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 15.5 | 15.58 | 14.7 | 14.7 | 14.7 | -0.87 (-5.59%) | 374,909 |
| 23 Nov 2007 | USD | 15.03 | 15.6799 | 15.03 | 15.57 | 15.57 | +0.57 (+3.80%) | 174,745 |
| 22 Nov 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 14.62 | 15.5 | 14.4 | 15 | 15 | +0.35 (+2.39%) | 250,971 |
| 20 Nov 2007 | USD | 14.48 | 14.99 | 14.06 | 14.65 | 14.65 | +0.2 (+1.38%) | 255,900 |
| 19 Nov 2007 | USD | 14.32 | 14.87 | 14.15 | 14.45 | 14.45 | 0.0 (0.0%) | 207,440 |
| 16 Nov 2007 | USD | 15.08 | 15.09 | 14.35 | 14.45 | 14.45 | -0.6 (-3.99%) | 505,200 |
| 15 Nov 2007 | USD | 14.8 | 15.14 | 14.66 | 15.05 | 15.05 | +0.13 (+0.87%) | 483,800 |
| 14 Nov 2007 | USD | 15.9 | 15.95 | 14.82 | 14.92 | 14.92 | -0.88 (-5.57%) | 183,200 |
| 13 Nov 2007 | USD | 15.3 | 15.8 | 14.95 | 15.8 | 15.8 | +0.7 (+4.64%) | 247,500 |
| 12 Nov 2007 | USD | 14.6 | 15.25 | 14.5 | 15.1 | 15.1 | +0.48 (+3.28%) | 256,738 |
| 9 Nov 2007 | USD | 15 | 15.04 | 14.45 | 14.62 | 14.62 | -0.43 (-2.86%) | 239,977 |
| 8 Nov 2007 | USD | 14.35 | 15.2 | 14.35 | 15.05 | 15.05 | +0.6 (+4.15%) | 245,728 |
| 7 Nov 2007 | USD | 15.55 | 15.55 | 14.35 | 14.45 | 14.45 | -1.27 (-8.08%) | 334,000 |
| 6 Nov 2007 | USD | 15.05 | 15.75 | 14.77 | 15.72 | 15.72 | +0.66 (+4.38%) | 217,400 |
| 5 Nov 2007 | USD | 14.89 | 15.35 | 14.51 | 15.06 | 15.06 | -0.04 (-0.26%) | 308,800 |
| 2 Nov 2007 | USD | 15.53 | 15.542 | 14.9 | 15.1 | 15.1 | -0.3 (-1.95%) | 269,823 |
| 1 Nov 2007 | USD | 16.24 | 16.24 | 15.19 | 15.4 | 15.4 | -0.85 (-5.23%) | 470,200 |
| 31 Oct 2007 | USD | 16.3 | 16.48 | 15.75 | 16.25 | 16.25 | -0.25 (-1.52%) | 218,200 |
| 30 Oct 2007 | USD | 16.05 | 16.54 | 16 | 16.5 | 16.5 | +0.4 (+2.48%) | 161,800 |
| 29 Oct 2007 | USD | 16.65 | 17 | 16.09 | 16.1 | 16.1 | -0.95 (-5.57%) | 123,900 |
| 26 Oct 2007 | USD | 16.2 | 17.13 | 16.2 | 17.05 | 17.05 | +0.95 (+5.90%) | 215,500 |
| 25 Oct 2007 | USD | 16.17 | 16.45 | 15.71 | 16.1 | 16.1 | -0.05 (-0.31%) | 225,800 |
| 24 Oct 2007 | USD | 16.75 | 16.94 | 16 | 16.15 | 16.15 | -0.71 (-4.21%) | 142,400 |
| 23 Oct 2007 | USD | 16.8 | 16.9 | 16.25 | 16.86 | 16.86 | +0.16 (+0.96%) | 165,000 |
| 22 Oct 2007 | USD | 16.2 | 17.15 | 16.1 | 16.7 | 16.7 | +0.35 (+2.14%) | 191,400 |
| 19 Oct 2007 | USD | 17.23 | 17.23 | 16.35 | 16.35 | 16.35 | -0.9 (-5.22%) | 218,700 |
| 18 Oct 2007 | USD | 16.8 | 17.3 | 16.75 | 17.25 | 17.25 | +0.1 (+0.58%) | 119,600 |
| 17 Oct 2007 | USD | 17.05 | 17.2 | 16.84 | 17.15 | 17.15 | +0.25 (+1.48%) | 144,500 |
| 16 Oct 2007 | USD | 16.9 | 17.09 | 16.6 | 16.9 | 16.9 | 0.0 (0.0%) | 107,800 |
