| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 17.75 | 17.75 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 141,300 |
| 12 Oct 2007 | USD | 17.68 | 18.1 | 17.57 | 17.75 | 17.75 | +0.12 (+0.68%) | 140,400 |
| 11 Oct 2007 | USD | 18.05 | 18.1 | 17.26 | 17.63 | 17.63 | -0.42 (-2.33%) | 146,500 |
| 10 Oct 2007 | USD | 18 | 18.05 | 17.5 | 18.05 | 18.05 | +0.05 (+0.28%) | 145,100 |
| 9 Oct 2007 | USD | 17.75 | 18 | 17.1 | 18 | 18 | +0.26 (+1.47%) | 107,200 |
| 8 Oct 2007 | USD | 18.43 | 18.43 | 17.58 | 17.74 | 17.74 | -0.78 (-4.21%) | 144,400 |
| 5 Oct 2007 | USD | 17.95 | 18.63 | 17.94 | 18.52 | 18.52 | +0.59 (+3.29%) | 365,100 |
| 4 Oct 2007 | USD | 17.6 | 17.96 | 17.55 | 17.93 | 17.93 | +0.38 (+2.17%) | 88,700 |
| 3 Oct 2007 | USD | 17.93 | 17.93 | 17.35 | 17.55 | 17.55 | -0.45 (-2.50%) | 106,900 |
| 2 Oct 2007 | USD | 17.5 | 18 | 17.4 | 18 | 18 | +0.34 (+1.93%) | 144,800 |
| 1 Oct 2007 | USD | 17.28 | 17.7 | 17.15 | 17.66 | 17.66 | +0.41 (+2.38%) | 159,500 |
| 28 Sep 2007 | USD | 17.8 | 17.85 | 17 | 17.25 | 17.25 | -0.63 (-3.52%) | 199,800 |
| 27 Sep 2007 | USD | 17.85 | 17.98 | 17.6 | 17.88 | 17.88 | +0.08 (+0.45%) | 147,800 |
| 26 Sep 2007 | USD | 17.4 | 17.94 | 17.2501 | 17.8 | 17.8 | +0.5 (+2.89%) | 112,400 |
| 25 Sep 2007 | USD | 17.45 | 17.49 | 17.25 | 17.3 | 17.3 | -0.2 (-1.14%) | 66,900 |
| 24 Sep 2007 | USD | 17.44 | 17.84 | 17.27 | 17.5 | 17.5 | +0.08 (+0.46%) | 86,400 |
| 21 Sep 2007 | USD | 17.77 | 17.92 | 17.22 | 17.42 | 17.42 | -0.18 (-1.02%) | 325,300 |
| 20 Sep 2007 | USD | 17.75 | 17.95 | 17.4 | 17.6 | 17.6 | -0.16 (-0.90%) | 154,400 |
| 19 Sep 2007 | USD | 17.45 | 17.95 | 16.98 | 17.76 | 17.76 | +0.46 (+2.66%) | 264,100 |
| 18 Sep 2007 | USD | 16.53 | 17.4 | 16.32 | 17.3 | 17.3 | +0.82 (+4.98%) | 243,600 |
| 17 Sep 2007 | USD | 16.85 | 16.89 | 16.13 | 16.48 | 16.48 | -0.4 (-2.37%) | 174,800 |
| 14 Sep 2007 | USD | 17 | 17 | 16.51 | 16.88 | 16.88 | -0.3 (-1.75%) | 104,300 |
| 13 Sep 2007 | USD | 16.46 | 17.19 | 16.26 | 17.18 | 17.18 | +0.72 (+4.37%) | 170,700 |
| 12 Sep 2007 | USD | 16.78 | 16.82 | 16.41 | 16.46 | 16.46 | -0.34 (-2.02%) | 105,500 |
| 11 Sep 2007 | USD | 15.85 | 16.88 | 15.82 | 16.8 | 16.8 | +1.02 (+6.46%) | 192,600 |
| 10 Sep 2007 | USD | 16.1 | 16.4 | 15.65 | 15.78 | 15.78 | -0.27 (-1.68%) | 279,900 |
| 7 Sep 2007 | USD | 16.6 | 16.6 | 16 | 16.05 | 16.05 | -0.67 (-4.01%) | 258,000 |
| 6 Sep 2007 | USD | 16.75 | 17.54 | 16.52 | 16.72 | 16.72 | +0.02 (+0.12%) | 198,400 |
| 5 Sep 2007 | USD | 17.4 | 17.46 | 16.6 | 16.7 | 16.7 | -0.82 (-4.68%) | 201,800 |
| 4 Sep 2007 | USD | 16.37 | 17.52 | 16.36 | 17.52 | 17.52 | +0.27 (+1.57%) | 117,400 |
